تاریخچه یورو / یوان چین
۱۵:۵۳:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7309 | 7.7309 | 7.7309 | 7.7309 | 0.009 | 0.12% | 2024/04/17 | 1403/01/29 |
7.7175 | 7.7158 | 7.7231 | 7.7219 | 0.0111 | 0.14% | 2024/04/16 | 1403/01/28 |
7.7323 | 7.7108 | 7.7407 | 7.7108 | 0.0252 | 0.33% | 2024/04/15 | 1403/01/27 |
7.7347 | 7.7347 | 7.7360 | 7.7360 | 0.0012 | 0.02% | 2024/04/14 | 1403/01/26 |
7.7840 | 7.7216 | 7.7874 | 7.7348 | 0.0477 | 0.62% | 2024/04/12 | 1403/01/24 |
7.8042 | 7.7720 | 7.8051 | 7.7825 | 0.0229 | 0.29% | 2024/04/11 | 1403/01/23 |
7.8617 | 7.7926 | 7.8680 | 7.8054 | 0.0559 | 0.72% | 2024/04/10 | 1403/01/22 |
7.8639 | 7.8549 | 7.8804 | 7.8613 | 0.0026 | 0.03% | 2024/04/09 | 1403/01/21 |
7.8581 | 7.8449 | 7.8669 | 7.8639 | 0.0065 | 0.08% | 2024/04/08 | 1403/01/20 |
7.8559 | 7.8559 | 7.8603 | 7.8574 | 0.0008 | 0.01% | 2024/04/07 | 1403/01/19 |
7.8553 | 7.8553 | 7.8566 | 7.8566 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
7.8595 | 7.8313 | 7.8609 | 7.8565 | 0.0014 | 0.02% | 2024/04/05 | 1403/01/17 |
7.8573 | 7.8548 | 7.8785 | 7.8551 | - | - | 2024/04/04 | 1403/01/16 |
7.8139 | 7.8139 | 7.8576 | 7.8551 | 0.0422 | 0.54% | 2024/04/03 | 1403/01/15 |
7.8327 | 7.7912 | 7.8355 | 7.8129 | 0.0202 | 0.26% | 2024/04/01 | 1403/01/13 |
7.8333 | 7.8331 | 7.8333 | 7.8331 | 0.0016 | 0.02% | 2024/03/31 | 1403/01/12 |
7.8368 | 7.8347 | 7.8368 | 7.8347 | 0.0016 | 0.02% | 2024/03/30 | 1403/01/11 |
7.8355 | 7.8162 | 7.8393 | 7.8331 | 0.0031 | 0.04% | 2024/03/29 | 1403/01/10 |
7.8469 | 7.8288 | 7.8522 | 7.8362 | 0.0299 | 0.38% | 2024/03/28 | 1403/01/09 |
7.8626 | 7.8599 | 7.8661 | 7.8661 | 0.0141 | 0.18% | 2024/03/26 | 1403/01/07 |
7.8464 | 7.8464 | 7.8539 | 7.8520 | 0.0126 | 0.16% | 2024/03/25 | 1403/01/06 |
7.8514 | 7.8514 | 7.8646 | 7.8646 | 0.0119 | 0.15% | 2024/03/23 | 1403/01/04 |
7.8502 | 7.8502 | 7.8527 | 7.8527 | 0.0037 | 0.05% | 2024/03/18 | 1402/12/28 |
7.8490 | 7.8480 | 7.8493 | 7.8490 | 0.0016 | 0.02% | 2024/03/16 | 1402/12/26 |
7.8779 | 7.8337 | 7.8779 | 7.8474 | 0.0042 | 0.05% | 2024/03/14 | 1402/12/24 |
7.8630 | 7.8630 | 7.8630 | 7.8630 | 0.0209 | 0.27% | 2024/03/13 | 1402/12/23 |
7.8473 | 7.8421 | 7.86 | 7.8421 | 0.0046 | 0.06% | 2024/03/12 | 1402/12/22 |
7.8821 | 7.8429 | 7.8821 | 7.8467 | 0.0046 | 0.06% | 2024/03/11 | 1402/12/21 |