تاریخچه یورو / پزو شیلی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,074.28 | 1,074.28 | 1,076.94 | 1,076.94 | 0.95 | 0.09% | 2024/03/28 | 1403/01/09 |
1,075.99 | 1,075.99 | 1,075.99 | 1,075.99 | 0.58 | 0.05% | 2024/03/25 | 1403/01/06 |
1,075.41 | 1,075.41 | 1,075.41 | 1,075.41 | 39.74 | 3.84% | 2024/03/24 | 1403/01/05 |
1,058.39 | 1,035.67 | 1,058.39 | 1,035.67 | 13.23 | 1.28% | 2024/03/14 | 1402/12/24 |
1,071.75 | 1,071.75 | 1,071.75 | 1,071.75 | 5.87 | 0.55% | 2024/03/13 | 1402/12/23 |
1,065.88 | 1,065.88 | 1,065.88 | 1,065.88 | 5.9 | 0.55% | 2024/03/11 | 1402/12/21 |
1,071.78 | 1,071.78 | 1,071.78 | 1,071.78 | 14.41 | 1.34% | 2024/03/08 | 1402/12/18 |
1,075.23 | 1,074.21 | 1,086.19 | 1,086.19 | 22.88 | 2.15% | 2024/03/06 | 1402/12/16 |
1,063.31 | 1,054.54 | 1,063.31 | 1,063.31 | 10.9 | 1.03% | 2024/03/04 | 1402/12/14 |
1,054.54 | 1,054.54 | 1,054.54 | 1,054.54 | 24.08 | 2.28% | 2024/03/01 | 1402/12/11 |
1,086.02 | 1,078.62 | 1,086.02 | 1,078.62 | 1.75 | 0.16% | 2024/02/28 | 1402/12/09 |
1,080.37 | 1,080.37 | 1,080.37 | 1,080.37 | 5.81 | 0.54% | 2024/02/26 | 1402/12/07 |
1,074.56 | 1,074.56 | 1,074.56 | 1,074.56 | 12.76 | 1.2% | 2024/02/23 | 1402/12/04 |
1,061.80 | 1,061.80 | 1,061.80 | 1,061.80 | 6.18 | 0.59% | 2024/02/22 | 1402/12/03 |
1,055.62 | 1,055.62 | 1,055.62 | 1,055.62 | 0.59 | 0.06% | 2024/02/21 | 1402/12/02 |
1,055.03 | 1,055.03 | 1,060.14 | 1,055.03 | 5.11 | 0.48% | 2024/02/20 | 1402/12/01 |
1,060.14 | 1,060.14 | 1,060.14 | 1,060.14 | 6.98 | 0.66% | 2024/02/19 | 1402/11/30 |
1,053.16 | 1,053.16 | 1,053.16 | 1,053.16 | 4.28 | 0.41% | 2024/02/16 | 1402/11/27 |
1,048.88 | 1,048.88 | 1,048.88 | 1,048.88 | 2.46 | 0.24% | 2024/02/15 | 1402/11/26 |
1,046.42 | 1,046.42 | 1,046.42 | 1,046.42 | 15.58 | 1.49% | 2024/02/14 | 1402/11/25 |
1,058.53 | 1,058.53 | 1,062 | 1,062 | 2.63 | 0.25% | 2024/02/13 | 1402/11/24 |
1,059.37 | 1,036.97 | 1,059.37 | 1,059.37 | 22.4 | 2.16% | 2024/02/09 | 1402/11/20 |
1,036.97 | 1,033.15 | 1,036.97 | 1,036.97 | 3.82 | 0.37% | 2024/02/08 | 1402/11/19 |
1,033.15 | 1,033.15 | 1,033.15 | 1,033.15 | 2.27 | 0.22% | 2024/02/07 | 1402/11/18 |
1,033.95 | 1,033.95 | 1,035.42 | 1,035.42 | 6.84 | 0.66% | 2024/02/05 | 1402/11/16 |
1,028.58 | 1,028.58 | 1,028.58 | 1,028.58 | 2.55 | 0.25% | 2024/02/02 | 1402/11/13 |
1,019.21 | 1,019.21 | 1,031.13 | 1,031.13 | 8.89 | 0.87% | 2024/01/31 | 1402/11/11 |
1,022.24 | 1,022.24 | 1,022.24 | 1,022.24 | 8.89 | 0.87% | 2024/01/30 | 1402/11/10 |