تاریخچه یورو / دلار بلیز
۱۵:۱۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1978 | 2.1978 | 2.1978 | 2.1978 | 0.001 | 0.05% | 2024/04/23 | 1403/02/04 |
2.1968 | 2.1962 | 2.1968 | 2.1968 | 0.0006 | 0.03% | 2024/04/22 | 1403/02/03 |
2.1962 | 2.1962 | 2.1962 | 2.1962 | 0.0057 | 0.26% | 2024/04/19 | 1403/01/31 |
2.1946 | 2.1946 | 2.2019 | 2.2019 | 0.0058 | 0.26% | 2024/04/18 | 1403/01/30 |
2.1961 | 2.1961 | 2.1961 | 2.1961 | - | - | 2024/04/17 | 1403/01/29 |
2.1983 | 2.1983 | 2.1983 | 2.1983 | 0.0022 | 0.1% | 2024/04/15 | 1403/01/27 |
2.1961 | 2.1961 | 2.2128 | 2.1961 | 0.0167 | 0.76% | 2024/04/12 | 1403/01/24 |
2.24 | 2.2128 | 2.24 | 2.2128 | 0.0281 | 1.27% | 2024/04/11 | 1403/01/23 |
2.2409 | 2.2409 | 2.2409 | 2.2409 | 0.0074 | 0.33% | 2024/04/09 | 1403/01/21 |
2.2335 | 2.2335 | 2.2335 | 2.2335 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.2339 | 2.2339 | 2.2339 | 2.2339 | 0.0051 | 0.23% | 2024/04/05 | 1403/01/17 |
2.2390 | 2.2390 | 2.2390 | 2.2390 | 0.017 | 0.77% | 2024/04/04 | 1403/01/16 |
2.2220 | 2.2220 | 2.2220 | 2.2220 | 0.0061 | 0.28% | 2024/04/03 | 1403/01/15 |
2.2159 | 2.2159 | 2.2159 | 2.2159 | 0.0085 | 0.38% | 2024/04/02 | 1403/01/14 |
2.2244 | 2.2244 | 2.2244 | 2.2244 | 0.0006 | 0.03% | 2024/03/29 | 1403/01/10 |
2.2312 | 2.2238 | 2.2312 | 2.2238 | 0.0089 | 0.4% | 2024/03/28 | 1403/01/09 |
2.2327 | 2.2327 | 2.2327 | 2.2327 | 0.0025 | 0.11% | 2024/03/25 | 1403/01/06 |
2.2302 | 2.2302 | 2.2302 | 2.2302 | 0.0157 | 0.7% | 2024/03/24 | 1403/01/05 |
2.2556 | 2.2459 | 2.2556 | 2.2459 | 0.0096 | 0.43% | 2024/03/14 | 1402/12/24 |
2.2539 | 2.2539 | 2.2539 | 2.2539 | 0.0019 | 0.08% | 2024/03/13 | 1402/12/23 |
2.2558 | 2.2558 | 2.2558 | 2.2558 | 0.0017 | 0.08% | 2024/03/11 | 1402/12/21 |
2.2541 | 2.2541 | 2.2541 | 2.2541 | 0.0082 | 0.37% | 2024/03/08 | 1402/12/18 |
2.2422 | 2.2370 | 2.2459 | 2.2459 | 0.0089 | 0.4% | 2024/03/06 | 1402/12/16 |
2.2383 | 2.2307 | 2.2383 | 2.2370 | 0.0013 | 0.06% | 2024/03/04 | 1402/12/14 |
2.2307 | 2.2307 | 2.2307 | 2.2307 | 0.0006 | 0.03% | 2024/03/01 | 1402/12/11 |
2.2385 | 2.2301 | 2.2385 | 2.2301 | 0.0073 | 0.33% | 2024/02/28 | 1402/12/09 |
2.2374 | 2.2374 | 2.2374 | 2.2374 | 0.0073 | 0.33% | 2024/02/26 | 1402/12/07 |