تاریخچه یورو / روبل بلاروس
۱۷:۰۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5487 | 3.5487 | 3.5487 | 3.5487 | 0.0041 | 0.12% | 2024/03/25 | 1403/01/06 |
3.5446 | 3.5446 | 3.5446 | 3.5446 | 0.0255 | 0.72% | 2024/03/24 | 1403/01/05 |
3.5860 | 3.5701 | 3.5860 | 3.5701 | 0.0151 | 0.42% | 2024/03/14 | 1402/12/24 |
3.5826 | 3.5826 | 3.5826 | 3.5826 | 0.0036 | 0.1% | 2024/03/13 | 1402/12/23 |
3.5862 | 3.5862 | 3.5862 | 3.5862 | 0.0028 | 0.08% | 2024/03/11 | 1402/12/21 |
3.5834 | 3.5834 | 3.5834 | 3.5834 | 0.0132 | 0.37% | 2024/03/08 | 1402/12/18 |
3.5637 | 3.5558 | 3.5702 | 3.5702 | 0.0144 | 0.4% | 2024/03/06 | 1402/12/16 |
3.5578 | 3.5455 | 3.5578 | 3.5558 | 0.002 | 0.06% | 2024/03/04 | 1402/12/14 |
3.5455 | 3.5455 | 3.5455 | 3.5455 | 0.001 | 0.03% | 2024/03/01 | 1402/12/11 |
3.5582 | 3.5445 | 3.5582 | 3.5445 | 0.0119 | 0.34% | 2024/02/28 | 1402/12/09 |
3.5564 | 3.5564 | 3.5564 | 3.5564 | 0.0082 | 0.23% | 2024/02/26 | 1402/12/07 |
3.5482 | 3.5482 | 3.5482 | 3.5482 | 0.01 | 0.28% | 2024/02/23 | 1402/12/04 |
3.5582 | 3.5582 | 3.5582 | 3.5582 | 0.0197 | 0.56% | 2024/02/22 | 1402/12/03 |
3.5385 | 3.5385 | 3.5385 | 3.5385 | 0.0004 | 0.01% | 2024/02/21 | 1402/12/02 |
3.5389 | 3.5320 | 3.5389 | 3.5389 | 0.0069 | 0.2% | 2024/02/20 | 1402/12/01 |
3.5320 | 3.5320 | 3.5320 | 3.5320 | 0.0003 | 0.01% | 2024/02/19 | 1402/11/30 |
3.5323 | 3.5323 | 3.5323 | 3.5323 | 0.014 | 0.4% | 2024/02/16 | 1402/11/27 |
3.5183 | 3.5183 | 3.5183 | 3.5183 | 0.0091 | 0.26% | 2024/02/15 | 1402/11/26 |
3.5092 | 3.5092 | 3.5092 | 3.5092 | 0.023 | 0.66% | 2024/02/14 | 1402/11/25 |
3.5294 | 3.5294 | 3.5322 | 3.5322 | 0.0027 | 0.08% | 2024/02/13 | 1402/11/24 |
3.5295 | 3.5295 | 3.5295 | 3.5295 | 0.0022 | 0.06% | 2024/02/09 | 1402/11/20 |
3.5273 | 3.5273 | 3.5294 | 3.5273 | 0.0021 | 0.06% | 2024/02/08 | 1402/11/19 |
3.5294 | 3.5294 | 3.5294 | 3.5294 | 0.01 | 0.28% | 2024/02/07 | 1402/11/18 |
3.5247 | 3.5194 | 3.5247 | 3.5194 | 0.0474 | 1.35% | 2024/02/05 | 1402/11/16 |
3.5668 | 3.5668 | 3.5668 | 3.5668 | 0.0246 | 0.69% | 2024/02/02 | 1402/11/13 |
3.5516 | 3.5422 | 3.5516 | 3.5422 | 0.0109 | 0.31% | 2024/01/31 | 1402/11/11 |
3.5531 | 3.5531 | 3.5531 | 3.5531 | 0.1118 | 3.25% | 2024/01/30 | 1402/11/10 |
3.5638 | 3.4413 | 3.5638 | 3.4413 | 0.1118 | 3.25% | 2024/01/29 | 1402/11/09 |