تاریخچه یورو / دلار باهاماس
۱۵:۲۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0569 | 1.0569 | 1.0606 | 1.0606 | 0.0029 | 0.27% | 2024/04/18 | 1403/01/30 |
1.0577 | 1.0577 | 1.0577 | 1.0577 | - | - | 2024/04/17 | 1403/01/29 |
1.0588 | 1.0588 | 1.0588 | 1.0588 | 0.0011 | 0.1% | 2024/04/15 | 1403/01/27 |
1.0577 | 1.0577 | 1.0660 | 1.0577 | 0.0083 | 0.78% | 2024/04/12 | 1403/01/24 |
1.0795 | 1.0660 | 1.0795 | 1.0660 | 0.0139 | 1.3% | 2024/04/11 | 1403/01/23 |
1.0799 | 1.0799 | 1.0799 | 1.0799 | 0.0037 | 0.34% | 2024/04/09 | 1403/01/21 |
1.0762 | 1.0762 | 1.0762 | 1.0762 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.0764 | 1.0764 | 1.0764 | 1.0764 | 0.0026 | 0.24% | 2024/04/05 | 1403/01/17 |
1.0790 | 1.0790 | 1.0790 | 1.0790 | 0.0084 | 0.78% | 2024/04/04 | 1403/01/16 |
1.0706 | 1.0706 | 1.0706 | 1.0706 | 0.0031 | 0.29% | 2024/04/03 | 1403/01/15 |
1.0675 | 1.0675 | 1.0675 | 1.0675 | 0.0042 | 0.39% | 2024/04/02 | 1403/01/14 |
1.0717 | 1.0717 | 1.0717 | 1.0717 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.0751 | 1.0714 | 1.0751 | 1.0714 | 0.0044 | 0.41% | 2024/03/28 | 1403/01/09 |
1.0758 | 1.0758 | 1.0758 | 1.0758 | 0.0012 | 0.11% | 2024/03/25 | 1403/01/06 |
1.0746 | 1.0746 | 1.0746 | 1.0746 | 0.0078 | 0.73% | 2024/03/24 | 1403/01/05 |
1.0872 | 1.0824 | 1.0872 | 1.0824 | 0.0048 | 0.44% | 2024/03/14 | 1402/12/24 |
1.0864 | 1.0864 | 1.0864 | 1.0864 | 0.0009 | 0.08% | 2024/03/13 | 1402/12/23 |
1.0873 | 1.0873 | 1.0873 | 1.0873 | 0.0008 | 0.07% | 2024/03/11 | 1402/12/21 |
1.0865 | 1.0865 | 1.0865 | 1.0865 | 0.0041 | 0.38% | 2024/03/08 | 1402/12/18 |
1.0806 | 1.0780 | 1.0824 | 1.0824 | 0.0044 | 0.41% | 2024/03/06 | 1402/12/16 |
1.0786 | 1.0749 | 1.0786 | 1.0780 | 0.0006 | 0.06% | 2024/03/04 | 1402/12/14 |
1.0749 | 1.0749 | 1.0749 | 1.0749 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
1.0787 | 1.0746 | 1.0787 | 1.0746 | 0.0036 | 0.34% | 2024/02/28 | 1402/12/09 |
1.0782 | 1.0782 | 1.0782 | 1.0782 | 0.0025 | 0.23% | 2024/02/26 | 1402/12/07 |
1.0757 | 1.0757 | 1.0757 | 1.0757 | 0.003 | 0.28% | 2024/02/23 | 1402/12/04 |
1.0787 | 1.0787 | 1.0787 | 1.0787 | 0.0058 | 0.54% | 2024/02/22 | 1402/12/03 |
1.0729 | 1.0707 | 1.0729 | 1.0729 | 0.0058 | 0.54% | 2024/02/20 | 1402/12/01 |