تاریخچه یورو / دلار باهاماس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0891 | 1.0854 | 1.0891 | 1.0854 | 0.0044 | 0.41% | 2024/03/28 | 1403/01/09 |
1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.0012 | 0.11% | 2024/03/25 | 1403/01/06 |
1.0886 | 1.0886 | 1.0886 | 1.0886 | 0.0078 | 0.72% | 2024/03/24 | 1403/01/05 |
1.1012 | 1.0964 | 1.1012 | 1.0964 | 0.0048 | 0.44% | 2024/03/14 | 1402/12/24 |
1.1004 | 1.1004 | 1.1004 | 1.1004 | 0.0009 | 0.08% | 2024/03/13 | 1402/12/23 |
1.1013 | 1.1013 | 1.1013 | 1.1013 | 0.0008 | 0.07% | 2024/03/11 | 1402/12/21 |
1.1005 | 1.1005 | 1.1005 | 1.1005 | 0.0041 | 0.37% | 2024/03/08 | 1402/12/18 |
1.0946 | 1.0920 | 1.0964 | 1.0964 | 0.0044 | 0.4% | 2024/03/06 | 1402/12/16 |
1.0926 | 1.0889 | 1.0926 | 1.0920 | 0.0006 | 0.05% | 2024/03/04 | 1402/12/14 |
1.0889 | 1.0889 | 1.0889 | 1.0889 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
1.0927 | 1.0886 | 1.0927 | 1.0886 | 0.0036 | 0.33% | 2024/02/28 | 1402/12/09 |
1.0922 | 1.0922 | 1.0922 | 1.0922 | 0.0025 | 0.23% | 2024/02/26 | 1402/12/07 |
1.0897 | 1.0897 | 1.0897 | 1.0897 | 0.003 | 0.28% | 2024/02/23 | 1402/12/04 |
1.0927 | 1.0927 | 1.0927 | 1.0927 | 0.0058 | 0.53% | 2024/02/22 | 1402/12/03 |
1.0869 | 1.0847 | 1.0869 | 1.0869 | 0.0022 | 0.2% | 2024/02/20 | 1402/12/01 |
1.0847 | 1.0847 | 1.0847 | 1.0847 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
1.0848 | 1.0848 | 1.0848 | 1.0848 | 0.0042 | 0.39% | 2024/02/16 | 1402/11/27 |
1.0806 | 1.0806 | 1.0806 | 1.0806 | 0.0028 | 0.26% | 2024/02/15 | 1402/11/26 |
1.0778 | 1.0778 | 1.0778 | 1.0778 | 0.007 | 0.65% | 2024/02/14 | 1402/11/25 |
1.0839 | 1.0839 | 1.0848 | 1.0848 | 0.0007 | 0.06% | 2024/02/13 | 1402/11/24 |
1.0841 | 1.0833 | 1.0841 | 1.0841 | 0.0008 | 0.07% | 2024/02/09 | 1402/11/20 |
1.0833 | 1.0833 | 1.0841 | 1.0833 | 0.0008 | 0.07% | 2024/02/08 | 1402/11/19 |
1.0841 | 1.0841 | 1.0841 | 1.0841 | 0.0032 | 0.3% | 2024/02/07 | 1402/11/18 |
1.0825 | 1.0809 | 1.0825 | 1.0809 | 0.0145 | 1.34% | 2024/02/05 | 1402/11/16 |
1.0954 | 1.0954 | 1.0954 | 1.0954 | 0.0076 | 0.7% | 2024/02/02 | 1402/11/13 |
1.0909 | 1.0878 | 1.0909 | 1.0878 | 0.0034 | 0.31% | 2024/01/31 | 1402/11/11 |
1.0912 | 1.0912 | 1.0912 | 1.0912 | 0.0019 | 0.17% | 2024/01/30 | 1402/11/10 |
1.0945 | 1.0893 | 1.0945 | 1.0893 | 0.0019 | 0.17% | 2024/01/29 | 1402/11/09 |