تاریخچه یورو / دلار برونئی
۱۵:۴۴:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4273 | 1.4273 | 1.4273 | 1.4273 | 0.001 | 0.07% | 2024/04/23 | 1403/02/04 |
1.4263 | 1.4254 | 1.4263 | 1.4263 | 0.0009 | 0.06% | 2024/04/22 | 1403/02/03 |
1.4254 | 1.4254 | 1.4254 | 1.4254 | 0.0019 | 0.13% | 2024/04/19 | 1403/01/31 |
1.4250 | 1.4250 | 1.4273 | 1.4273 | 0.0046 | 0.32% | 2024/04/18 | 1403/01/30 |
1.4227 | 1.4227 | 1.4227 | 1.4227 | - | - | 2024/04/17 | 1403/01/29 |
1.4252 | 1.4252 | 1.4252 | 1.4252 | 0.0025 | 0.18% | 2024/04/15 | 1403/01/27 |
1.4227 | 1.4227 | 1.4227 | 1.4227 | 0.0045 | 0.32% | 2024/04/12 | 1403/01/24 |
1.4357 | 1.4272 | 1.4357 | 1.4272 | 0.0106 | 0.74% | 2024/04/11 | 1403/01/23 |
1.4378 | 1.4378 | 1.4378 | 1.4378 | 0.0014 | 0.1% | 2024/04/09 | 1403/01/21 |
1.4364 | 1.4364 | 1.4364 | 1.4364 | 0.0011 | 0.08% | 2024/04/08 | 1403/01/20 |
1.4353 | 1.4353 | 1.4353 | 1.4353 | 0.0023 | 0.16% | 2024/04/05 | 1403/01/17 |
1.4376 | 1.4376 | 1.4376 | 1.4376 | 0.0059 | 0.41% | 2024/04/04 | 1403/01/16 |
1.4317 | 1.4317 | 1.4317 | 1.4317 | 0.0032 | 0.22% | 2024/04/03 | 1403/01/15 |
1.4285 | 1.4285 | 1.4285 | 1.4285 | 0.0016 | 0.11% | 2024/04/02 | 1403/01/14 |
1.4301 | 1.4301 | 1.4301 | 1.4301 | 0.0023 | 0.16% | 2024/03/29 | 1403/01/10 |
1.4339 | 1.4324 | 1.4339 | 1.4324 | 0.0005 | 0.03% | 2024/03/28 | 1403/01/09 |
1.4319 | 1.4319 | 1.4319 | 1.4319 | 0.0028 | 0.2% | 2024/03/25 | 1403/01/06 |
1.4347 | 1.4347 | 1.4347 | 1.4347 | 0.0032 | 0.22% | 2024/03/24 | 1403/01/05 |
1.4335 | 1.4315 | 1.4335 | 1.4315 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.4301 | 1.4301 | 1.4301 | 1.4301 | 0.0003 | 0.02% | 2024/03/13 | 1402/12/23 |
1.4304 | 1.4304 | 1.4304 | 1.4304 | 0.0004 | 0.03% | 2024/03/11 | 1402/12/21 |
1.4308 | 1.4308 | 1.4308 | 1.4308 | 0.0005 | 0.03% | 2024/03/08 | 1402/12/18 |
1.4337 | 1.4303 | 1.4337 | 1.4303 | 0.0031 | 0.22% | 2024/03/06 | 1402/12/16 |
1.4329 | 1.4316 | 1.4334 | 1.4334 | 0.0005 | 0.03% | 2024/03/04 | 1402/12/14 |
1.4316 | 1.4316 | 1.4316 | 1.4316 | 0.0004 | 0.03% | 2024/03/01 | 1402/12/11 |
1.4336 | 1.4312 | 1.4336 | 1.4312 | 0.0025 | 0.17% | 2024/02/28 | 1402/12/09 |
1.4337 | 1.4337 | 1.4337 | 1.4337 | 0.0025 | 0.17% | 2024/02/26 | 1402/12/07 |