تاریخچه یورو / دلار برونئی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4797 | 1.4773 | 1.4797 | 1.4797 | 0.0024 | 0.16% | 2024/04/24 | 1403/02/05 |
1.4773 | 1.4773 | 1.4773 | 1.4773 | 0.001 | 0.07% | 2024/04/23 | 1403/02/04 |
1.4763 | 1.4754 | 1.4763 | 1.4763 | 0.0009 | 0.06% | 2024/04/22 | 1403/02/03 |
1.4754 | 1.4754 | 1.4754 | 1.4754 | 0.0019 | 0.13% | 2024/04/19 | 1403/01/31 |
1.4750 | 1.4750 | 1.4773 | 1.4773 | 0.0046 | 0.31% | 2024/04/18 | 1403/01/30 |
1.4727 | 1.4727 | 1.4727 | 1.4727 | - | - | 2024/04/17 | 1403/01/29 |
1.4752 | 1.4752 | 1.4752 | 1.4752 | 0.0025 | 0.17% | 2024/04/15 | 1403/01/27 |
1.4727 | 1.4727 | 1.4727 | 1.4727 | 0.0045 | 0.31% | 2024/04/12 | 1403/01/24 |
1.4857 | 1.4772 | 1.4857 | 1.4772 | 0.0106 | 0.72% | 2024/04/11 | 1403/01/23 |
1.4878 | 1.4878 | 1.4878 | 1.4878 | 0.0014 | 0.09% | 2024/04/09 | 1403/01/21 |
1.4864 | 1.4864 | 1.4864 | 1.4864 | 0.0011 | 0.07% | 2024/04/08 | 1403/01/20 |
1.4853 | 1.4853 | 1.4853 | 1.4853 | 0.0023 | 0.15% | 2024/04/05 | 1403/01/17 |
1.4876 | 1.4876 | 1.4876 | 1.4876 | 0.0059 | 0.4% | 2024/04/04 | 1403/01/16 |
1.4817 | 1.4817 | 1.4817 | 1.4817 | 0.0032 | 0.22% | 2024/04/03 | 1403/01/15 |
1.4785 | 1.4785 | 1.4785 | 1.4785 | 0.0016 | 0.11% | 2024/04/02 | 1403/01/14 |
1.4801 | 1.4801 | 1.4801 | 1.4801 | 0.0023 | 0.16% | 2024/03/29 | 1403/01/10 |
1.4839 | 1.4824 | 1.4839 | 1.4824 | 0.0005 | 0.03% | 2024/03/28 | 1403/01/09 |
1.4819 | 1.4819 | 1.4819 | 1.4819 | 0.0028 | 0.19% | 2024/03/25 | 1403/01/06 |
1.4847 | 1.4847 | 1.4847 | 1.4847 | 0.0032 | 0.22% | 2024/03/24 | 1403/01/05 |
1.4835 | 1.4815 | 1.4835 | 1.4815 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.4801 | 1.4801 | 1.4801 | 1.4801 | 0.0003 | 0.02% | 2024/03/13 | 1402/12/23 |
1.4804 | 1.4804 | 1.4804 | 1.4804 | 0.0004 | 0.03% | 2024/03/11 | 1402/12/21 |
1.4808 | 1.4808 | 1.4808 | 1.4808 | 0.0005 | 0.03% | 2024/03/08 | 1402/12/18 |
1.4837 | 1.4803 | 1.4837 | 1.4803 | 0.0031 | 0.21% | 2024/03/06 | 1402/12/16 |
1.4829 | 1.4816 | 1.4834 | 1.4834 | 0.0005 | 0.03% | 2024/03/04 | 1402/12/14 |
1.4816 | 1.4816 | 1.4816 | 1.4816 | 0.0004 | 0.03% | 2024/03/01 | 1402/12/11 |
1.4836 | 1.4812 | 1.4836 | 1.4812 | 0.0004 | 0.03% | 2024/02/28 | 1402/12/09 |