تاریخچه یورو / فرانک بوروندی
۱۵:۵۲:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,081.20 | 3,081.20 | 3,081.20 | 3,081.20 | 3.4 | 0.11% | 2024/04/15 | 1403/01/27 |
3,077.80 | 3,077.80 | 3,101.10 | 3,077.80 | 23.3 | 0.76% | 2024/04/12 | 1403/01/24 |
3,139.70 | 3,101.10 | 3,139.70 | 3,101.10 | 39.6 | 1.28% | 2024/04/11 | 1403/01/23 |
3,140.70 | 3,140.70 | 3,140.70 | 3,140.70 | 9.8 | 0.31% | 2024/04/09 | 1403/01/21 |
3,130.90 | 3,130.90 | 3,130.90 | 3,130.90 | 0.6 | 0.02% | 2024/04/08 | 1403/01/20 |
3,130.30 | 3,130.30 | 3,130.30 | 3,130.30 | 7 | 0.22% | 2024/04/05 | 1403/01/17 |
3,137.30 | 3,137.30 | 3,137.30 | 3,137.30 | 24.3 | 0.78% | 2024/04/04 | 1403/01/16 |
3,113 | 3,113 | 3,113 | 3,113 | 9 | 0.29% | 2024/04/03 | 1403/01/15 |
3,104 | 3,104 | 3,104 | 3,104 | 12.4 | 0.4% | 2024/04/02 | 1403/01/14 |
3,116.40 | 3,116.40 | 3,116.40 | 3,116.40 | 2 | 0.06% | 2024/03/29 | 1403/01/10 |
3,124.70 | 3,114.40 | 3,124.70 | 3,114.40 | 11.1 | 0.36% | 2024/03/28 | 1403/01/09 |
3,125.50 | 3,125.50 | 3,125.50 | 3,125.50 | 2.9 | 0.09% | 2024/03/25 | 1403/01/06 |
3,122.60 | 3,122.60 | 3,122.60 | 3,122.60 | 21 | 0.67% | 2024/03/24 | 1403/01/05 |
3,157 | 3,143.60 | 3,157 | 3,143.60 | 13.2 | 0.42% | 2024/03/14 | 1402/12/24 |
3,154.50 | 3,154.50 | 3,154.50 | 3,154.50 | 1.6 | 0.05% | 2024/03/13 | 1402/12/23 |
3,156.10 | 3,156.10 | 3,156.10 | 3,156.10 | 2 | 0.06% | 2024/03/11 | 1402/12/21 |
3,154.10 | 3,154.10 | 3,154.10 | 3,154.10 | 11.9 | 0.38% | 2024/03/08 | 1402/12/18 |
3,136.80 | 3,129.20 | 3,142.20 | 3,142.20 | 13 | 0.42% | 2024/03/06 | 1402/12/16 |
3,130.70 | 3,119.80 | 3,130.70 | 3,129.20 | 1.5 | 0.05% | 2024/03/04 | 1402/12/14 |
3,119.80 | 3,119.80 | 3,119.80 | 3,119.80 | 1.5 | 0.05% | 2024/03/01 | 1402/12/11 |
3,130.10 | 3,118.30 | 3,130.10 | 3,118.30 | 10 | 0.32% | 2024/02/28 | 1402/12/09 |
3,128.30 | 3,128.30 | 3,128.30 | 3,128.30 | 7.4 | 0.24% | 2024/02/26 | 1402/12/07 |
3,120.90 | 3,120.90 | 3,120.90 | 3,120.90 | 8.5 | 0.27% | 2024/02/23 | 1402/12/04 |
3,129.40 | 3,129.40 | 3,129.40 | 3,129.40 | 16.9 | 0.54% | 2024/02/22 | 1402/12/03 |
3,112.50 | 3,112.50 | 3,112.50 | 3,112.50 | 0.7 | 0.02% | 2024/02/21 | 1402/12/02 |
3,111.80 | 3,105.40 | 3,111.80 | 3,111.80 | 6.4 | 0.21% | 2024/02/20 | 1402/12/01 |
3,105.40 | 3,105.40 | 3,105.40 | 3,105.40 | 0.3 | 0.01% | 2024/02/19 | 1402/11/30 |
3,105.70 | 3,105.70 | 3,105.70 | 3,105.70 | 0.3 | 0.01% | 2024/02/16 | 1402/11/27 |