تاریخچه یورو / تاکا بنگلادش
۱۰:۴۶:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.1870 | 116.9350 | 117.2850 | 117.1650 | 0.011 | 0.01% | 2024/04/24 | 1403/02/05 |
116.65 | 116.5410 | 117.2310 | 117.1760 | 0.526 | 0.45% | 2024/04/23 | 1403/02/04 |
116.6720 | 116.3440 | 116.8150 | 116.65 | 0.011 | 0.01% | 2024/04/22 | 1403/02/03 |
116.6830 | 116.6610 | 116.6830 | 116.6610 | 0.011 | 0.01% | 2024/04/21 | 1403/02/02 |
116.53 | 116.2010 | 116.8690 | 116.6720 | 0.022 | 0.02% | 2024/04/19 | 1403/01/31 |
116.88 | 116.5410 | 116.9020 | 116.5410 | 0.099 | 0.09% | 2024/04/18 | 1403/01/30 |
116.4420 | 116.4420 | 116.4420 | 116.4420 | - | - | 2024/04/17 | 1403/01/29 |
116.3660 | 116.19 | 116.3660 | 116.2450 | 0.088 | 0.08% | 2024/04/16 | 1403/01/28 |
116.4530 | 116.3330 | 116.7380 | 116.3330 | 0.153 | 0.13% | 2024/04/15 | 1403/01/27 |
117.4280 | 116.3110 | 117.4720 | 116.4860 | 0.953 | 0.82% | 2024/04/12 | 1403/01/24 |
117.6360 | 117.1870 | 117.7130 | 117.4390 | 0.186 | 0.16% | 2024/04/11 | 1403/01/23 |
118.8840 | 117.4610 | 118.95 | 117.6250 | 1.226 | 1.04% | 2024/04/10 | 1403/01/22 |
118.8950 | 118.7860 | 119.1470 | 118.8510 | 0.011 | 0.01% | 2024/04/09 | 1403/01/21 |
118.6650 | 118.4790 | 118.9060 | 118.8620 | 0.208 | 0.18% | 2024/04/08 | 1403/01/20 |
118.72 | 118.6540 | 118.72 | 118.6540 | - | - | 2024/04/07 | 1403/01/19 |
118.6650 | 118.6540 | 118.6650 | 118.6540 | - | - | 2024/04/06 | 1403/01/18 |
118.6540 | 118.2050 | 118.7310 | 118.6540 | 0.054 | 0.05% | 2024/04/05 | 1403/01/17 |
118.6540 | 118.60 | 119.07 | 118.60 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
117.9210 | 117.8550 | 118.6430 | 118.61 | 0.733 | 0.62% | 2024/04/03 | 1403/01/15 |
118.1070 | 117.4280 | 118.2160 | 117.8770 | 0.273 | 0.23% | 2024/04/01 | 1403/01/13 |
118.1720 | 118.15 | 118.1720 | 118.15 | - | - | 2024/03/30 | 1403/01/11 |
118.1180 | 117.91 | 118.2380 | 118.15 | 0.043 | 0.04% | 2024/03/29 | 1403/01/10 |
118.4570 | 117.9750 | 118.4570 | 118.1070 | 0.733 | 0.62% | 2024/03/28 | 1403/01/09 |
118.6540 | 118.6540 | 118.84 | 118.84 | 0.24 | 0.2% | 2024/03/26 | 1403/01/07 |
118.4350 | 118.4240 | 118.60 | 118.60 | 0.722 | 0.61% | 2024/03/25 | 1403/01/06 |
119.2450 | 119.2450 | 119.3220 | 119.3220 | 1.007 | 0.85% | 2024/03/23 | 1403/01/04 |
119.2450 | 119.2450 | 119.3220 | 119.3220 | 1.007 | 0.85% | 2024/03/18 | 1402/12/28 |