تاریخچه یورو / تاکا بنگلادش
۰۸:۱۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.2270 | 117.1170 | 117.8320 | 117.7550 | 0.561 | 0.48% | 2024/04/23 | 1403/02/04 |
117.2710 | 116.9190 | 117.37 | 117.1940 | 0.033 | 0.03% | 2024/04/22 | 1403/02/03 |
117.2270 | 117.2270 | 117.2270 | 117.2270 | 0.011 | 0.01% | 2024/04/21 | 1403/02/02 |
117.1060 | 116.7540 | 117.4470 | 117.2380 | 0.044 | 0.04% | 2024/04/19 | 1403/01/31 |
117.4580 | 117.0840 | 117.48 | 117.0840 | 0.077 | 0.07% | 2024/04/18 | 1403/01/30 |
117.0070 | 117.0070 | 117.0070 | 117.0070 | - | - | 2024/04/17 | 1403/01/29 |
116.8860 | 116.7320 | 116.8860 | 116.82 | 0.088 | 0.08% | 2024/04/16 | 1403/01/28 |
117.0290 | 116.9080 | 117.3040 | 116.9080 | 0.154 | 0.13% | 2024/04/15 | 1403/01/27 |
118.0080 | 116.8860 | 118.0410 | 117.0620 | 0.957 | 0.82% | 2024/04/12 | 1403/01/24 |
118.1840 | 117.7330 | 118.3160 | 118.0190 | 0.187 | 0.16% | 2024/04/11 | 1403/01/23 |
119.4490 | 118.0410 | 119.5370 | 118.2060 | 1.232 | 1.04% | 2024/04/10 | 1403/01/22 |
119.4490 | 119.3610 | 119.7350 | 119.4380 | 0.011 | 0.01% | 2024/04/09 | 1403/01/21 |
119.2510 | 119.0640 | 119.4820 | 119.4270 | 0.187 | 0.16% | 2024/04/08 | 1403/01/20 |
119.2840 | 119.24 | 119.2840 | 119.24 | 0.011 | 0.01% | 2024/04/07 | 1403/01/19 |
119.2180 | 119.2180 | 119.2290 | 119.2290 | 0.022 | 0.02% | 2024/04/06 | 1403/01/18 |
119.24 | 118.7780 | 119.3170 | 119.2070 | 0.022 | 0.02% | 2024/04/05 | 1403/01/17 |
119.2070 | 119.1850 | 119.6360 | 119.1850 | 0.011 | 0.01% | 2024/04/04 | 1403/01/16 |
118.47 | 118.4370 | 119.2290 | 119.1960 | 0.737 | 0.62% | 2024/04/03 | 1403/01/15 |
118.69 | 117.9860 | 118.7780 | 118.4590 | 0.275 | 0.23% | 2024/04/01 | 1403/01/13 |
118.7560 | 118.7340 | 118.7560 | 118.7340 | 0.011 | 0.01% | 2024/03/30 | 1403/01/11 |
118.6680 | 118.4810 | 118.8220 | 118.7230 | 0.033 | 0.03% | 2024/03/29 | 1403/01/10 |
119.0420 | 118.5470 | 119.0420 | 118.69 | 0.737 | 0.62% | 2024/03/28 | 1403/01/09 |
119.24 | 119.24 | 119.4270 | 119.4270 | 0.275 | 0.23% | 2024/03/26 | 1403/01/07 |
119.02 | 119.0090 | 119.1850 | 119.1520 | 0.253 | 0.21% | 2024/03/25 | 1403/01/06 |
119.8340 | 118.8990 | 119.9110 | 118.8990 | 1.012 | 0.85% | 2024/03/23 | 1403/01/04 |
119.8340 | 119.8340 | 119.9110 | 119.9110 | 0.121 | 0.1% | 2024/03/18 | 1402/12/28 |
119.8120 | 119.79 | 119.8120 | 119.79 | 0.121 | 0.1% | 2024/03/16 | 1402/12/26 |