تاریخچه یورو / دلار استرالیا
۲۳:۴۸:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6502 | 1.6416 | 1.6509 | 1.6464 | 0.0039 | 0.24% | 2024/04/24 | 1403/02/05 |
1.6522 | 1.6492 | 1.6560 | 1.6503 | 0.0015 | 0.09% | 2024/04/23 | 1403/02/04 |
1.6623 | 1.6518 | 1.6627 | 1.6518 | 0.0107 | 0.65% | 2024/04/22 | 1403/02/03 |
1.6576 | 1.6569 | 1.6678 | 1.6625 | 0.0025 | 0.15% | 2024/04/19 | 1403/01/31 |
1.6571 | 1.6550 | 1.6589 | 1.6577 | 0.0125 | 0.76% | 2024/04/18 | 1403/01/30 |
1.6452 | 1.6452 | 1.6452 | 1.6452 | - | - | 2024/04/17 | 1403/01/29 |
1.6505 | 1.6496 | 1.6539 | 1.6539 | 0.0043 | 0.26% | 2024/04/16 | 1403/01/28 |
1.6462 | 1.6417 | 1.6496 | 1.6496 | 0.0019 | 0.12% | 2024/04/15 | 1403/01/27 |
1.6409 | 1.6379 | 1.6479 | 1.6477 | 0.0071 | 0.43% | 2024/04/12 | 1403/01/24 |
1.65 | 1.6397 | 1.6517 | 1.6406 | 0.0091 | 0.55% | 2024/04/11 | 1403/01/23 |
1.6382 | 1.6373 | 1.6518 | 1.6497 | 0.0114 | 0.7% | 2024/04/10 | 1403/01/22 |
1.6456 | 1.6374 | 1.6456 | 1.6383 | 0.0061 | 0.37% | 2024/04/09 | 1403/01/21 |
1.6505 | 1.6415 | 1.6505 | 1.6444 | 0.0029 | 0.18% | 2024/04/08 | 1403/01/20 |
1.6473 | 1.6471 | 1.6473 | 1.6473 | 0.0003 | 0.02% | 2024/04/06 | 1403/01/18 |
1.6457 | 1.6448 | 1.6495 | 1.6470 | 0.0011 | 0.07% | 2024/04/05 | 1403/01/17 |
1.6511 | 1.6416 | 1.6515 | 1.6459 | 0.005 | 0.3% | 2024/04/04 | 1403/01/16 |
1.6529 | 1.6493 | 1.6564 | 1.6509 | 0.0015 | 0.09% | 2024/04/03 | 1403/01/15 |
1.6579 | 1.6491 | 1.6579 | 1.6524 | 0.0158 | 0.96% | 2024/04/01 | 1403/01/13 |
1.6670 | 1.6670 | 1.6682 | 1.6682 | 0.0119 | 0.72% | 2024/03/30 | 1403/01/11 |
1.6558 | 1.6533 | 1.6586 | 1.6563 | 0.0002 | 0.01% | 2024/03/29 | 1403/01/10 |
1.6593 | 1.6551 | 1.6623 | 1.6561 | 0.0028 | 0.17% | 2024/03/28 | 1403/01/09 |
1.6589 | 1.6558 | 1.6589 | 1.6589 | 0.0015 | 0.09% | 2024/03/27 | 1403/01/08 |
1.6584 | 1.6557 | 1.6584 | 1.6574 | 0.0009 | 0.05% | 2024/03/26 | 1403/01/07 |
1.6575 | 1.6564 | 1.6587 | 1.6583 | 0.0014 | 0.08% | 2024/03/25 | 1403/01/06 |
1.6597 | 1.6597 | 1.6597 | 1.6597 | 0.0001 | 0.01% | 2024/03/24 | 1403/01/05 |
1.6595 | 1.6595 | 1.6598 | 1.6598 | - | - | 2024/03/21 | 1403/01/02 |
1.6599 | 1.6578 | 1.6603 | 1.6598 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.6596 | 1.6596 | 1.6596 | 1.6596 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |