iwmf شبکه اطلاع رسانی طلا، سکه و ارز به عنوان برترین وب‌سایت حوزه کسب و کار و مدیریت و تجارت در دوازدهمین جشنواره وب و موبایل ایران در هر دو بخش داوران و آرای مردمی برگزیده شد
شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/ARS Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
66.5298 66.4807 66.5298 66.4807 2020/02/15 1398/11/26 1398-11-26
66.4954 66.4218 66.7394 66.5359 2020/02/14 1398/11/25 1398-11-25
66.5863 66.4970 66.7248 66.6013 2020/02/13 1398/11/24 1398-11-24
66.7747 66.5618 66.8264 66.5801 2020/02/12 1398/11/23 1398-11-23
66.5565 66.5512 66.7738 66.7677 2020/02/11 1398/11/22 1398-11-22
66.4471 66.4410 66.7853 66.5809 2020/02/10 1398/11/21 1398-11-21
66.4714 66.4653 66.4714 66.4653 2020/02/09 1398/11/20 1398-11-20
66.5419 66.4592 66.5480 66.4592 2020/02/08 1398/11/19 1398-11-19
66.6443 66.4879 66.6943 66.5298 2020/02/07 1398/11/18 1398-11-18
66.7260 66.6018 66.8102 66.6321 2020/02/06 1398/11/17 1398-11-17
66.93 66.6611 66.9675 66.7199 2020/02/05 1398/11/16 1398-11-16
66.9567 66.8223 67.0147 66.9410 2020/02/04 1398/11/15 1398-11-15
66.8144 66.6757 66.9471 66.9422 2020/02/03 1398/11/14 1398-11-14
66.9618 66.8807 67.0005 66.8807 2020/02/01 1398/11/12 1398-11-12
66.4888 66.3073 66.9497 66.9497 2020/01/31 1398/11/11 1398-11-11
66.3430 66.3321 66.5282 66.5068 2020/01/30 1398/11/10 1398-11-10
66.0759 65.95 66.4032 66.3550 2020/01/29 1398/11/09 1398-11-09
66.2072 66.2072 66.3551 66.3173 2020/01/28 1398/11/08 1398-11-08
66.32 66.2192 66.3685 66.2192 2020/01/27 1398/11/07 1398-11-07
66.2398 66.1841 66.3440 66.3440 2020/01/26 1398/11/06 1398-11-06
66.2970 66.1841 66.3223 66.1841 2020/01/25 1398/11/05 1398-11-05
66.4415 66.2713 66.4946 66.3030 2020/01/24 1398/11/04 1398-11-04
66.57 66.3780 66.7475 66.4475 2020/01/23 1398/11/03 1398-11-03
66.6680 66.5959 66.7304 66.6480 2020/01/22 1398/11/02 1398-11-02
66.6555 66.5834 66.8465 66.68 2020/01/21 1398/11/01 1398-11-01

نمودار جامع تحولات سالانه شاخص EUR/ARS Ask