تاریخچه یورو / کوانزا آنگولا
۲۳:۳۵:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
889.04 | 886.29 | 900.01 | 886.38 | 0.94 | 0.11% | 2024/04/18 | 1403/01/30 |
885.44 | 885.44 | 885.44 | 885.44 | - | - | 2024/04/17 | 1403/01/29 |
885.04 | 883.71 | 885.04 | 884.13 | 0.66 | 0.07% | 2024/04/16 | 1403/01/28 |
885.52 | 884.79 | 898.74 | 884.79 | 0.98 | 0.11% | 2024/04/15 | 1403/01/27 |
892.93 | 884.44 | 897.37 | 885.77 | 7.24 | 0.82% | 2024/04/12 | 1403/01/24 |
894.43 | 890.85 | 905.29 | 893.01 | 1.42 | 0.16% | 2024/04/11 | 1403/01/23 |
904.01 | 893.73 | 910.69 | 894.43 | 9.33 | 1.04% | 2024/04/10 | 1403/01/22 |
903.99 | 903.26 | 917.27 | 903.76 | 0.06 | 0.01% | 2024/04/09 | 1403/01/21 |
902.32 | 900.91 | 910.83 | 903.82 | 1.58 | 0.18% | 2024/04/08 | 1403/01/20 |
902.74 | 902.24 | 902.74 | 902.24 | - | - | 2024/04/07 | 1403/01/19 |
902.16 | 902.16 | 902.32 | 902.24 | - | - | 2024/04/06 | 1403/01/18 |
902.32 | 898.83 | 902.91 | 902.24 | 0.33 | 0.04% | 2024/04/05 | 1403/01/17 |
902.24 | 901.91 | 905.32 | 901.91 | - | - | 2024/04/04 | 1403/01/16 |
907.91 | 900.24 | 911.20 | 901.91 | 5.58 | 0.62% | 2024/04/03 | 1403/01/15 |
898.08 | 892.91 | 908.59 | 907.49 | 8.68 | 0.97% | 2024/04/01 | 1403/01/13 |
898.57 | 898.49 | 898.97 | 898.81 | 0.4 | 0.04% | 2024/03/30 | 1403/01/11 |
898.16 | 896.58 | 899.08 | 898.41 | 0.33 | 0.04% | 2024/03/29 | 1403/01/10 |
900.83 | 897.99 | 912.16 | 898.08 | 16.91 | 1.88% | 2024/03/28 | 1403/01/09 |
902.24 | 902.24 | 914.99 | 914.99 | 2.02 | 0.22% | 2024/03/26 | 1403/01/07 |
900.57 | 900.57 | 913.05 | 912.97 | 13.31 | 1.48% | 2024/03/25 | 1403/01/06 |
906.82 | 899.66 | 917.61 | 899.66 | 17.95 | 2% | 2024/03/23 | 1403/01/04 |
906.82 | 906.82 | 917.61 | 917.61 | 9.72 | 1.07% | 2024/03/18 | 1402/12/28 |
907.89 | 906.49 | 907.89 | 907.89 | 6.7 | 0.74% | 2024/03/16 | 1402/12/26 |
918.88 | 909.59 | 919.21 | 914.59 | 7.94 | 0.88% | 2024/03/14 | 1402/12/24 |
916.78 | 916.78 | 916.78 | 916.78 | 0.34 | 0.04% | 2024/03/13 | 1402/12/23 |
916.52 | 910.56 | 917.70 | 916.44 | 0.08 | 0.01% | 2024/03/12 | 1402/12/22 |
910.37 | 909.57 | 918.03 | 916.52 | 0.08 | 0.01% | 2024/03/11 | 1402/12/21 |