بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.99 | 4.99 | 4.99 | 4.99 | - | - | 2023/10/23 | 1402/08/01 |
4.99 | 4.99 | 4.99 | 4.99 | 0.03 | 0.6% | 2023/10/09 | 1402/07/17 |
5.02 | 5.02 | 5.02 | 5.02 | 0.01 | 0.2% | 2023/10/01 | 1402/07/09 |
5.01 | 5.01 | 5.01 | 5.01 | 0.52 | 11.58% | 2023/09/28 | 1402/07/06 |
4.49 | 4.49 | 4.49 | 4.49 | 0.05 | 1.11% | 2023/09/26 | 1402/07/04 |
4.54 | 4.54 | 4.54 | 4.54 | 0.01 | 0.22% | 2023/06/26 | 1402/04/05 |
4.53 | 4.53 | 4.53 | 4.53 | 0.19 | 4.19% | 2023/06/21 | 1402/03/31 |
4.72 | 4.72 | 4.72 | 4.72 | 0.1 | 2.16% | 2023/06/19 | 1402/03/29 |
4.62 | 4.62 | 4.62 | 4.62 | 0.07 | 1.52% | 2023/06/14 | 1402/03/24 |
4.69 | 4.69 | 4.69 | 4.69 | 0.1 | 2.13% | 2023/06/01 | 1402/03/11 |
4.79 | 4.79 | 4.79 | 4.79 | 0.12 | 2.57% | 2023/05/18 | 1402/02/28 |
4.67 | 4.67 | 4.67 | 4.67 | 0.18 | 4.01% | 2023/05/15 | 1402/02/25 |
4.52 | 4.49 | 4.52 | 4.49 | 0.01 | 0.22% | 2023/05/10 | 1402/02/20 |
4.50 | 4.50 | 4.50 | 4.50 | 0.01 | 0.22% | 2023/05/08 | 1402/02/18 |
4.49 | 4.49 | 4.49 | 4.49 | 0.04 | 0.9% | 2023/05/04 | 1402/02/14 |
4.45 | 4.45 | 4.45 | 4.45 | 0.09 | 2.02% | 2023/05/02 | 1402/02/12 |
4.54 | 4.54 | 4.54 | 4.54 | 0.11 | 2.42% | 2023/05/01 | 1402/02/11 |
4.65 | 4.65 | 4.65 | 4.65 | 0.01 | 0.22% | 2023/04/25 | 1402/02/05 |
4.64 | 4.64 | 4.64 | 4.64 | 0.06 | 1.29% | 2023/04/20 | 1402/01/31 |
4.70 | 4.70 | 4.70 | 4.70 | 0.04 | 0.86% | 2023/04/13 | 1402/01/24 |
4.66 | 4.66 | 4.66 | 4.66 | 0.09 | 1.93% | 2023/04/12 | 1402/01/23 |
4.75 | 4.75 | 4.75 | 4.75 | 0.03 | 0.64% | 2023/04/10 | 1402/01/21 |
4.72 | 4.72 | 4.72 | 4.72 | 0.01 | 0.21% | 2023/04/05 | 1402/01/16 |
4.74 | 4.71 | 4.74 | 4.71 | 0.02 | 0.42% | 2023/04/04 | 1402/01/15 |
4.73 | 4.73 | 4.73 | 4.73 | 0.06 | 1.27% | 2023/04/03 | 1402/01/14 |
4.79 | 4.79 | 4.79 | 4.79 | 0.07 | 1.48% | 2023/04/02 | 1402/01/13 |
4.72 | 4.72 | 4.72 | 4.72 | 0.02 | 0.43% | 2023/03/30 | 1402/01/10 |
4.70 | 4.70 | 4.70 | 4.70 | 0.03 | 0.64% | 2023/03/29 | 1402/01/09 |
4.63 | 4.63 | 4.67 | 4.67 | 0.01 | 0.21% | 2023/03/27 | 1402/01/07 |
4.68 | 4.68 | 4.68 | 4.68 | 0.01 | 0.21% | 2023/03/25 | 1402/01/05 |