تاریخچه ESSOUKNA
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.47 | 1.47 | 1.47 | 1.47 | 0.11 | 8.09% | 2024/04/15 | 1403/01/27 |
1.36 | 1.36 | 1.36 | 1.36 | 0.06 | 4.41% | 2024/04/05 | 1403/01/17 |
1.42 | 1.42 | 1.42 | 1.42 | 0.04 | 2.9% | 2024/04/04 | 1403/01/16 |
1.33 | 1.33 | 1.38 | 1.38 | - | - | 2024/04/03 | 1403/01/15 |
1.38 | 1.38 | 1.38 | 1.38 | 0.06 | 4.35% | 2024/04/02 | 1403/01/14 |
1.44 | 1.44 | 1.44 | 1.44 | 0.06 | 4.17% | 2024/03/30 | 1403/01/11 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.35% | 2024/03/28 | 1403/01/09 |
1.48 | 1.48 | 1.48 | 1.48 | 0.02 | 1.35% | 2024/03/27 | 1403/01/08 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2024/03/26 | 1403/01/07 |
1.52 | 1.52 | 1.52 | 1.52 | 0.07 | 4.61% | 2024/03/11 | 1402/12/21 |
1.59 | 1.59 | 1.59 | 1.59 | 0.17 | 11.97% | 2024/02/23 | 1402/12/04 |
1.42 | 1.42 | 1.42 | 1.42 | 0.06 | 4.23% | 2024/01/17 | 1402/10/27 |
1.48 | 1.48 | 1.48 | 1.48 | - | - | 2024/01/16 | 1402/10/26 |
1.52 | 1.52 | 1.52 | 1.52 | 0.02 | 1.33% | 2024/01/06 | 1402/10/16 |
1.50 | 1.50 | 1.50 | 1.50 | - | - | 2023/12/26 | 1402/10/05 |
1.50 | 1.50 | 1.50 | 1.50 | 0.02 | 1.33% | 2023/12/23 | 1402/10/02 |
1.52 | 1.52 | 1.52 | 1.52 | 0.06 | 4.11% | 2023/12/21 | 1402/09/30 |
1.46 | 1.46 | 1.46 | 1.46 | 0.06 | 4.11% | 2023/12/19 | 1402/09/28 |
1.52 | 1.52 | 1.52 | 1.52 | 0.06 | 4.11% | 2023/12/18 | 1402/09/27 |
1.46 | 1.46 | 1.46 | 1.46 | 0.06 | 4.29% | 2023/12/15 | 1402/09/24 |
1.34 | 1.34 | 1.40 | 1.40 | - | - | 2023/12/13 | 1402/09/22 |
1.45 | 1.40 | 1.45 | 1.40 | - | - | 2023/12/12 | 1402/09/21 |
1.40 | 1.40 | 1.40 | 1.40 | 0.01 | 0.72% | 2023/12/11 | 1402/09/20 |
1.39 | 1.39 | 1.39 | 1.39 | 0.01 | 0.72% | 2023/12/08 | 1402/09/17 |
1.38 | 1.38 | 1.38 | 1.38 | 0.06 | 4.35% | 2023/12/07 | 1402/09/16 |
1.44 | 1.44 | 1.44 | 1.44 | 0.06 | 4.35% | 2023/12/06 | 1402/09/15 |
1.38 | 1.38 | 1.38 | 1.38 | 0.06 | 4.35% | 2023/12/05 | 1402/09/14 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.7% | 2023/12/02 | 1402/09/11 |
1.43 | 1.43 | 1.43 | 1.43 | 0.01 | 0.7% | 2023/11/29 | 1402/09/08 |