تاریخچه ERSTE Responsible Reserve T
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118.25 | 118.25 | 118.25 | 118.25 | 0.01 | 0.01% | 2024/04/25 | 1403/02/06 |
118.26 | 118.26 | 118.26 | 118.26 | 0.01 | 0.01% | 2024/04/24 | 1403/02/05 |
118.25 | 118.25 | 118.25 | 118.25 | 0.05 | 0.04% | 2024/04/23 | 1403/02/04 |
118.20 | 118.20 | 118.20 | 118.20 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
118.19 | 118.19 | 118.19 | 118.19 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
118.16 | 118.16 | 118.18 | 118.18 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
118.16 | 118.16 | 118.16 | 118.16 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
118.19 | 118.19 | 118.19 | 118.19 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
118.21 | 118.21 | 118.21 | 118.21 | 0.07 | 0.06% | 2024/04/15 | 1403/01/27 |
118.14 | 118.14 | 118.14 | 118.14 | 0.02 | 0.02% | 2024/04/12 | 1403/01/24 |
118.16 | 118.16 | 118.16 | 118.16 | 0.04 | 0.03% | 2024/04/11 | 1403/01/23 |
118.20 | 118.20 | 118.20 | 118.20 | 0.05 | 0.04% | 2024/04/10 | 1403/01/22 |
118.15 | 118.15 | 118.15 | 118.15 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
118.16 | 118.16 | 118.16 | 118.16 | 0.02 | 0.02% | 2024/04/08 | 1403/01/20 |
118.14 | 118.14 | 118.14 | 118.14 | 0.03 | 0.03% | 2024/04/05 | 1403/01/17 |
118.11 | 118.11 | 118.11 | 118.11 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
118.09 | 118.09 | 118.09 | 118.09 | 0.04 | 0.03% | 2024/04/02 | 1403/01/14 |
118.05 | 118.05 | 118.05 | 118.05 | 0.05 | 0.04% | 2024/03/28 | 1403/01/09 |
118 | 118 | 118 | 118 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
117.98 | 117.98 | 117.98 | 117.98 | 0.02 | 0.02% | 2024/03/26 | 1403/01/07 |
118 | 118 | 118 | 118 | 0.05 | 0.04% | 2024/03/25 | 1403/01/06 |
117.95 | 117.95 | 117.95 | 117.95 | 0.06 | 0.05% | 2024/03/22 | 1403/01/03 |
117.86 | 117.86 | 117.89 | 117.89 | 0.04 | 0.03% | 2024/03/19 | 1402/12/29 |
117.85 | 117.85 | 117.85 | 117.85 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
117.83 | 117.83 | 117.83 | 117.83 | - | - | 2024/03/14 | 1402/12/24 |
117.81 | 117.81 | 117.81 | 117.81 | 0.01 | 0.01% | 2024/03/13 | 1402/12/23 |
117.80 | 117.80 | 117.80 | 117.80 | 0.08 | 0.07% | 2024/03/11 | 1402/12/21 |
117.72 | 117.72 | 117.72 | 117.72 | 0.05 | 0.04% | 2024/03/08 | 1402/12/18 |
117.60 | 117.60 | 117.67 | 117.67 | 0.05 | 0.04% | 2024/03/06 | 1402/12/16 |