بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.73 | 175.73 | 175.73 | 175.73 | 0.17 | 0.1% | 2024/03/28 | 1403/01/09 |
175.56 | 175.56 | 175.56 | 175.56 | 0.06 | 0.03% | 2024/03/27 | 1403/01/08 |
175.50 | 175.50 | 175.50 | 175.50 | 0.1 | 0.06% | 2024/03/26 | 1403/01/07 |
175.60 | 175.60 | 175.60 | 175.60 | 0.31 | 0.18% | 2024/03/25 | 1403/01/06 |
175.29 | 175.29 | 175.29 | 175.29 | 0.27 | 0.15% | 2024/03/22 | 1403/01/03 |
174.69 | 174.69 | 175.02 | 175.02 | 0.15 | 0.09% | 2024/03/19 | 1402/12/29 |
174.87 | 174.87 | 174.87 | 174.87 | 0.1 | 0.06% | 2024/03/18 | 1402/12/28 |
175.21 | 174.97 | 175.21 | 174.97 | 0.24 | 0.14% | 2024/03/14 | 1402/12/24 |
175.26 | 175.26 | 175.26 | 175.26 | 0.12 | 0.07% | 2024/03/13 | 1402/12/23 |
175.38 | 175.38 | 175.38 | 175.38 | 0.11 | 0.06% | 2024/03/12 | 1402/12/22 |
175.27 | 175.27 | 175.27 | 175.27 | 0.15 | 0.09% | 2024/03/11 | 1402/12/21 |
175.12 | 175.12 | 175.12 | 175.12 | 0.09 | 0.05% | 2024/03/08 | 1402/12/18 |
174.85 | 174.85 | 175.03 | 175.03 | 0.43 | 0.25% | 2024/03/06 | 1402/12/16 |
174.60 | 174.60 | 174.60 | 174.60 | - | - | 2024/03/04 | 1402/12/14 |
174.31 | 174.31 | 174.31 | 174.31 | 0.13 | 0.07% | 2024/03/01 | 1402/12/11 |
174.18 | 174.18 | 174.18 | 174.18 | 0.14 | 0.08% | 2024/02/29 | 1402/12/10 |
174.04 | 174.04 | 174.04 | 174.04 | 0.13 | 0.07% | 2024/02/28 | 1402/12/09 |
174.17 | 174.17 | 174.17 | 174.17 | 0.01 | 0.01% | 2024/02/27 | 1402/12/08 |
174.16 | 174.16 | 174.16 | 174.16 | 0.26 | 0.15% | 2024/02/26 | 1402/12/07 |
173.90 | 173.90 | 173.90 | 173.90 | 0.06 | 0.03% | 2024/02/23 | 1402/12/04 |
173.84 | 173.84 | 173.84 | 173.84 | 0.02 | 0.01% | 2024/02/22 | 1402/12/03 |
173.86 | 173.86 | 173.86 | 173.86 | 0.22 | 0.13% | 2024/02/21 | 1402/12/02 |
173.64 | 173.64 | 173.64 | 173.64 | 0.07 | 0.04% | 2024/02/20 | 1402/12/01 |
173.57 | 173.57 | 173.57 | 173.57 | 0.3 | 0.17% | 2024/02/16 | 1402/11/27 |
173.27 | 173.27 | 173.27 | 173.27 | 0.04 | 0.02% | 2024/02/15 | 1402/11/26 |
173.23 | 173.23 | 173.23 | 173.23 | 0.5 | 0.29% | 2024/02/14 | 1402/11/25 |
173.73 | 173.73 | 173.73 | 173.73 | 0.1 | 0.06% | 2024/02/13 | 1402/11/24 |
173.63 | 173.63 | 173.63 | 173.63 | 0.1 | 0.06% | 2024/02/09 | 1402/11/20 |