بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/04/18 | 1403/01/30 |
5.35 | 5.35 | 5.50 | 5.50 | - | - | 2024/04/17 | 1403/01/29 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.85% | 2024/04/16 | 1403/01/28 |
5.40 | 5.40 | 5.40 | 5.40 | 0.15 | 2.86% | 2024/04/15 | 1403/01/27 |
5.25 | 5.25 | 5.65 | 5.25 | 0.27 | 5.42% | 2024/04/12 | 1403/01/24 |
4.96 | 4.96 | 4.98 | 4.98 | 0.02 | 0.4% | 2024/04/11 | 1403/01/23 |
5 | 5 | 5 | 5 | 0.16 | 3.31% | 2024/04/10 | 1403/01/22 |
4.96 | 4.84 | 4.96 | 4.84 | 0.16 | 3.31% | 2024/04/09 | 1403/01/21 |
4.94 | 4.94 | 5 | 5 | 0.05 | 1% | 2024/04/05 | 1403/01/17 |
4.78 | 4.78 | 5.05 | 5.05 | 0.17 | 3.48% | 2024/04/04 | 1403/01/16 |
5 | 4.88 | 5 | 4.88 | 0.02 | 0.41% | 2024/04/03 | 1403/01/15 |
5 | 4.90 | 5 | 4.90 | 0.06 | 1.22% | 2024/03/29 | 1403/01/10 |
4.86 | 4.86 | 4.96 | 4.96 | 0.14 | 2.82% | 2024/03/28 | 1403/01/09 |
5.10 | 5.10 | 5.10 | 5.10 | 0.15 | 2.94% | 2024/03/27 | 1403/01/08 |
5.50 | 5.25 | 5.50 | 5.25 | 0.15 | 2.86% | 2024/03/26 | 1403/01/07 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.85% | 2024/03/23 | 1403/01/04 |
5.50 | 5.50 | 5.50 | 5.50 | 0.15 | 2.8% | 2024/03/22 | 1403/01/03 |
6.20 | 5.35 | 6.20 | 5.35 | 0.7 | 13.08% | 2024/03/19 | 1402/12/29 |
6.05 | 6.05 | 6.05 | 6.05 | 0.2 | 3.42% | 2024/03/18 | 1402/12/28 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85% | 2024/03/16 | 1402/12/26 |
4.80 | 4.80 | 5.90 | 5.90 | 0.3 | 5.36% | 2024/03/14 | 1402/12/24 |
5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 1% | 2024/03/13 | 1402/12/23 |
5 | 5 | 5 | 5 | 0.2 | 4% | 2024/03/12 | 1402/12/22 |
5.20 | 5.20 | 5.20 | 5.20 | 0.15 | 2.88% | 2024/03/11 | 1402/12/21 |
5.35 | 5.35 | 5.35 | 5.35 | 0.1 | 1.87% | 2024/03/09 | 1402/12/19 |
5.45 | 5.45 | 5.45 | 5.45 | 0.87 | 19% | 2024/03/08 | 1402/12/18 |
4.30 | 4.30 | 4.58 | 4.58 | 0.68 | 17.44% | 2024/03/06 | 1402/12/16 |
3.88 | 3.88 | 3.90 | 3.90 | 0.68 | 17.44% | 2024/03/04 | 1402/12/14 |