بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.50 | 4.50 | 4.50 | 4.50 | 1.5 | 33.33% | 2023/12/11 | 1402/09/20 |
6 | 6 | 6 | 6 | - | - | 2023/10/23 | 1402/08/01 |
6 | 6 | 6 | 6 | 1.3 | 21.67% | 2023/09/27 | 1402/07/05 |
7.30 | 7.30 | 7.30 | 7.30 | 1.3 | 21.67% | 2023/09/26 | 1402/07/04 |
6 | 6 | 6 | 6 | 1 | 16.67% | 2022/04/28 | 1401/02/08 |
7 | 7 | 7 | 7 | 0.5 | 7.14% | 2022/04/21 | 1401/02/01 |
7.50 | 7.50 | 7.50 | 7.50 | 9.3 | 124% | 2022/03/02 | 1400/12/11 |
16.80 | 16.80 | 16.80 | 16.80 | 9.5 | 130.14% | 2022/02/27 | 1400/12/08 |
7.30 | 7.30 | 7.30 | 7.30 | 1.5 | 20.55% | 2022/02/22 | 1400/12/03 |
8.80 | 8.80 | 8.80 | 8.80 | 0.4 | 4.76% | 2021/11/04 | 1400/08/13 |
8.40 | 8.40 | 8.40 | 8.40 | 0.3 | 3.57% | 2021/10/28 | 1400/08/06 |
8.70 | 8.70 | 8.70 | 8.70 | 0.2 | 2.35% | 2021/09/14 | 1400/06/23 |
9 | 8.50 | 9 | 8.50 | - | - | 2021/08/16 | 1400/05/25 |
9 | 8.50 | 9 | 8.50 | - | - | 2021/08/13 | 1400/05/22 |
9 | 8.50 | 9 | 8.50 | - | - | 2021/08/08 | 1400/05/17 |
9 | 8.50 | 9 | 8.50 | - | - | 2021/08/07 | 1400/05/16 |
8.50 | 8.50 | 8.50 | 8.50 | 0.5 | 5.88% | 2021/08/05 | 1400/05/14 |
9 | 9 | 9 | 9 | 0.15 | 1.67% | 2021/07/06 | 1400/04/15 |
8.70 | 8.70 | 9.15 | 9.15 | 0.05 | 0.55% | 2021/06/08 | 1400/03/18 |
9.20 | 9.20 | 9.20 | 9.20 | 0.15 | 1.63% | 2021/05/17 | 1400/02/27 |
10 | 9.35 | 10 | 9.35 | - | - | 2021/05/04 | 1400/02/14 |
9.35 | 9.35 | 9.35 | 9.35 | 0.65 | 6.95% | 2021/03/04 | 1399/12/14 |
10 | 10 | 10 | 10 | 0.9 | 9.89% | 2021/02/08 | 1399/11/20 |
9.10 | 9.10 | 9.10 | 9.10 | 0.05 | 0.55% | 2021/01/12 | 1399/10/23 |
9.05 | 9.05 | 9.05 | 9.05 | 1.15 | 12.71% | 2020/11/29 | 1399/09/09 |
10.20 | 10.20 | 10.20 | 10.20 | 0.6 | 6.25% | 2020/11/23 | 1399/09/03 |
9.60 | 9.60 | 9.60 | 9.60 | 0.35 | 3.78% | 2020/10/06 | 1399/07/15 |
9.25 | 9.25 | 9.25 | 9.25 | 0.85 | 9.19% | 2020/09/29 | 1399/07/08 |
10.10 | 10.10 | 10.10 | 10.10 | 0.1 | 0.99% | 2020/08/26 | 1399/06/05 |
10.20 | 10.20 | 10.20 | 10.20 | 0.1 | 0.99% | 2020/08/05 | 1399/05/15 |