تاریخچه Engro Corporation Ltd
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.5% | 2024/04/23 | 1403/02/04 |
0.79 | 0.79 | 0.80 | 0.80 | 0.015 | 1.91% | 2024/04/22 | 1403/02/03 |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.015 | 1.91% | 2024/04/19 | 1403/01/31 |
0.7850 | 0.7850 | 0.80 | 0.80 | - | - | 2024/04/17 | 1403/01/29 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.5% | 2024/04/12 | 1403/01/24 |
0.82 | 0.82 | 0.82 | 0.82 | 0.025 | 3.14% | 2024/04/09 | 1403/01/21 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.005 | 0.63% | 2024/04/04 | 1403/01/16 |
0.79 | 0.79 | 0.79 | 0.79 | 0.015 | 1.94% | 2024/04/03 | 1403/01/15 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.02 | 2.65% | 2024/03/27 | 1403/01/08 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.03 | 3.97% | 2024/03/22 | 1403/01/03 |
0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.03 | 3.97% | 2024/03/20 | 1403/01/01 |
0.7550 | 0.7550 | 0.7550 | 0.7550 | 0.035 | 4.64% | 2024/03/18 | 1402/12/28 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.95% | 2024/03/15 | 1402/12/25 |
0.82 | 0.76 | 0.82 | 0.76 | 0.01 | 1.32% | 2024/02/29 | 1402/12/10 |
0.77 | 0.77 | 0.77 | 0.77 | 0.02 | 2.67% | 2024/02/22 | 1402/12/03 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2024/02/16 | 1402/11/27 |
0.76 | 0.76 | 0.76 | 0.76 | 0.005 | 0.66% | 2024/02/09 | 1402/11/20 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.005 | 0.66% | 2024/02/08 | 1402/11/19 |
0.76 | 0.76 | 0.76 | 0.76 | 0.005 | 0.66% | 2024/02/06 | 1402/11/17 |
0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.035 | 4.58% | 2024/02/01 | 1402/11/12 |
0.80 | 0.80 | 0.80 | 0.80 | 0.025 | 3.23% | 2024/01/24 | 1402/11/04 |
0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.02 | 2.58% | 2024/01/22 | 1402/11/02 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.015 | 1.89% | 2024/01/19 | 1402/10/29 |
0.81 | 0.81 | 0.81 | 0.81 | - | - | 2024/01/16 | 1402/10/26 |
0.78 | 0.78 | 0.78 | 0.78 | 0.03 | 4% | 2024/01/11 | 1402/10/21 |
0.75 | 0.75 | 0.75 | 0.75 | 0.01 | 1.33% | 2023/11/28 | 1402/09/07 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.33% | 2023/11/23 | 1402/09/02 |
0.7350 | 0.7350 | 0.75 | 0.75 | 0.01 | 1.33% | 2023/11/22 | 1402/09/01 |