تاریخچه ENGIE Energia Peru
۸ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.63 | 4.63 | 4.63 | 4.63 | 1.87 | 40.39% | 2023/10/30 | 1402/08/08 |
6.50 | 6.50 | 6.50 | 6.50 | 1.7 | 35.42% | 2023/09/26 | 1402/07/04 |
4.80 | 4.80 | 4.80 | 4.80 | 0.25 | 5.21% | 2023/07/04 | 1402/04/13 |
5.05 | 5.05 | 5.05 | 5.05 | 0.1 | 2.02% | 2023/07/03 | 1402/04/12 |
4.95 | 4.95 | 4.95 | 4.95 | 0.05 | 1.02% | 2023/07/02 | 1402/04/11 |
4.90 | 4.90 | 4.90 | 4.90 | 0.05 | 1.02% | 2023/06/28 | 1402/04/07 |
4.95 | 4.95 | 4.95 | 4.95 | 0.1 | 2.02% | 2023/06/23 | 1402/04/02 |
5.05 | 5.05 | 5.05 | 5.05 | 0.05 | 1% | 2023/06/21 | 1402/03/31 |
5 | 5 | 5 | 5 | 0.29 | 5.8% | 2023/06/20 | 1402/03/30 |
5.29 | 5.29 | 5.29 | 5.29 | 0.06 | 1.15% | 2023/06/19 | 1402/03/29 |
5.23 | 5.23 | 5.23 | 5.23 | 0.05 | 0.97% | 2023/06/17 | 1402/03/27 |
5.18 | 5.18 | 5.18 | 5.18 | 0.02 | 0.39% | 2023/06/15 | 1402/03/25 |
5.20 | 5.20 | 5.20 | 5.20 | 0.1 | 1.96% | 2023/06/13 | 1402/03/23 |
5.10 | 5.10 | 5.10 | 5.10 | 0.2 | 4.08% | 2023/06/02 | 1402/03/12 |
4.90 | 4.90 | 4.90 | 4.90 | 0.05 | 1.02% | 2023/05/22 | 1402/03/01 |
4.95 | 4.95 | 4.95 | 4.95 | 0.15 | 3.03% | 2023/05/21 | 1402/02/31 |
5.10 | 5.10 | 5.10 | 5.10 | 0.15 | 2.94% | 2023/05/18 | 1402/02/28 |
5.25 | 5.25 | 5.25 | 5.25 | 0.21 | 4% | 2023/05/17 | 1402/02/27 |
5.46 | 5.46 | 5.46 | 5.46 | 0.05 | 0.92% | 2023/05/10 | 1402/02/20 |
5.41 | 5.41 | 5.41 | 5.41 | 0.05 | 0.93% | 2023/05/09 | 1402/02/19 |
5.36 | 5.36 | 5.36 | 5.36 | 0.1 | 1.87% | 2023/05/04 | 1402/02/14 |
5.46 | 5.46 | 5.46 | 5.46 | 0.05 | 0.92% | 2023/04/29 | 1402/02/09 |
5.41 | 5.41 | 5.41 | 5.41 | 0.09 | 1.66% | 2023/04/25 | 1402/02/05 |
5.50 | 5.50 | 5.50 | 5.50 | 0.02 | 0.36% | 2023/04/21 | 1402/02/01 |
5.48 | 5.48 | 5.48 | 5.48 | 0.02 | 0.37% | 2023/04/19 | 1402/01/30 |
5.46 | 5.46 | 5.46 | 5.46 | 0.09 | 1.65% | 2023/04/16 | 1402/01/27 |
5.55 | 5.55 | 5.55 | 5.55 | 0.05 | 0.9% | 2023/04/12 | 1402/01/23 |
5.60 | 5.60 | 5.60 | 5.60 | 0.25 | 4.67% | 2023/04/10 | 1402/01/21 |
5.35 | 5.35 | 5.35 | 5.35 | 0.04 | 0.75% | 2023/04/04 | 1402/01/15 |
5.39 | 5.39 | 5.39 | 5.39 | 0.04 | 0.75% | 2023/04/03 | 1402/01/14 |