شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / ذغال سنگ (South China)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
68.20 60.20 68.20 60.20 2020/01/28 1398/11/08 1398-11-08
60.20 60.20 68.20 60.20 2020/01/27 1398/11/07 1398-11-07
68.20 60.20 68.20 68.20 2020/01/26 1398/11/06 1398-11-06
60.20 60.20 68.20 60.20 2020/01/25 1398/11/05 1398-11-05
60.20 60.20 68.20 68.20 2020/01/24 1398/11/04 1398-11-04
68.20 60.20 68.20 68.20 2020/01/23 1398/11/03 1398-11-03
60.20 60.20 68.20 60.20 2020/01/22 1398/11/02 1398-11-02
60.20 60.20 68.20 68.20 2020/01/21 1398/11/01 1398-11-01
68.20 60.20 68.20 68.20 2020/01/20 1398/10/30 1398-10-30
60.20 60.20 68.20 60.20 2020/01/19 1398/10/29 1398-10-29
60.20 60.20 68.20 68.20 2020/01/18 1398/10/28 1398-10-28
68.20 60.20 68.20 68.20 2020/01/17 1398/10/27 1398-10-27
60.20 60.20 68.20 60.20 2020/01/16 1398/10/26 1398-10-26
60.20 60.20 68.20 68.20 2020/01/15 1398/10/25 1398-10-25
68.20 60.20 68.20 68.20 2020/01/14 1398/10/24 1398-10-24
60.20 60.20 68.20 60.20 2020/01/13 1398/10/23 1398-10-23
68.20 60.20 68.20 68.20 2020/01/12 1398/10/22 1398-10-22
68.20 60.20 68.20 60.20 2020/01/11 1398/10/21 1398-10-21
68.20 60.20 68.20 60.20 2020/01/10 1398/10/20 1398-10-20
68.20 60.20 68.20 60.20 2020/01/09 1398/10/19 1398-10-19
68.20 60.20 68.20 60.20 2020/01/08 1398/10/18 1398-10-18
68.20 60.20 68.20 60.20 2020/01/07 1398/10/17 1398-10-17
60.20 60.20 68.20 60.20 2020/01/06 1398/10/16 1398-10-16
68.20 60.20 68.20 68.20 2020/01/05 1398/10/15 1398-10-15
60.20 60.20 68.20 60.20 2020/01/04 1398/10/14 1398-10-14

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (South China)