تاریخچه نفت کوره
۰۰:۳۵:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5328 | 2.5143 | 2.6483 | 2.5448 | 0.0162 | 0.64% | 2024/04/19 | 1403/01/31 |
2.5777 | 2.5267 | 2.5861 | 2.5286 | 0.0489 | 1.93% | 2024/04/18 | 1403/01/30 |
2.6517 | 2.5628 | 2.6579 | 2.5775 | - | - | 2024/04/17 | 1403/01/29 |
2.6614 | 2.6255 | 2.6766 | 2.6533 | 0.0064 | 0.24% | 2024/04/16 | 1403/01/28 |
2.6897 | 2.6166 | 2.7009 | 2.6597 | 0.0219 | 0.82% | 2024/04/15 | 1403/01/27 |
2.6821 | 2.6816 | 2.6821 | 2.6816 | 0.0111 | 0.42% | 2024/04/13 | 1403/01/25 |
2.6752 | 2.6691 | 2.6771 | 2.6705 | 0.0077 | 0.29% | 2024/04/10 | 1403/01/22 |
2.7279 | 2.6742 | 2.7439 | 2.6782 | 0.0482 | 1.8% | 2024/04/09 | 1403/01/21 |
2.7386 | 2.6974 | 2.7550 | 2.7264 | 0.0275 | 1.01% | 2024/04/08 | 1403/01/20 |
2.7524 | 2.7524 | 2.7539 | 2.7539 | 0.0007 | 0.03% | 2024/04/06 | 1403/01/18 |
2.7561 | 2.7486 | 2.7937 | 2.7546 | 0.0012 | 0.04% | 2024/04/05 | 1403/01/17 |
2.7365 | 2.6943 | 2.7607 | 2.7534 | 0.0179 | 0.65% | 2024/04/04 | 1403/01/16 |
2.7255 | 2.7141 | 2.7721 | 2.7355 | 0.0201 | 0.74% | 2024/04/03 | 1403/01/15 |
2.6185 | 2.5803 | 2.7171 | 2.7154 | 0.098 | 3.74% | 2024/04/01 | 1403/01/13 |
2.6176 | 2.6174 | 2.6182 | 2.6174 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
2.6056 | 2.5849 | 2.6281 | 2.6171 | 0.0123 | 0.47% | 2024/03/28 | 1403/01/09 |
2.6040 | 2.5814 | 2.6130 | 2.6048 | 0.0042 | 0.16% | 2024/03/27 | 1403/01/08 |
2.6669 | 2.6068 | 2.6723 | 2.6090 | 0.0564 | 2.16% | 2024/03/26 | 1403/01/07 |
2.6432 | 2.6374 | 2.6795 | 2.6654 | 0.022 | 0.83% | 2024/03/25 | 1403/01/06 |
2.6582 | 2.6385 | 2.6648 | 2.6434 | 0.0157 | 0.59% | 2024/03/23 | 1403/01/04 |
2.6629 | 2.6475 | 2.6898 | 2.6540 | 0.0113 | 0.43% | 2024/03/22 | 1403/01/03 |
2.7736 | 2.6365 | 2.7801 | 2.6653 | 0.098 | 3.68% | 2024/03/19 | 1402/12/29 |
2.7337 | 2.7324 | 2.7953 | 2.7813 | 0.0564 | 2.07% | 2024/03/18 | 1402/12/28 |
2.7249 | 2.7249 | 2.7249 | 2.7249 | 0.0032 | 0.12% | 2024/03/16 | 1402/12/26 |
2.6905 | 2.6772 | 2.7367 | 2.7281 | 0.0239 | 0.88% | 2024/03/14 | 1402/12/24 |
2.6273 | 2.6229 | 2.7027 | 2.6880 | 0.0162 | 0.6% | 2024/03/13 | 1402/12/23 |