شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نفت کوره

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
1.8039 1.7509 1.8051 1.7885 2020/01/23 1398/11/03 1398-11-03
1.8285 1.7775 1.8313 1.8037 2020/01/22 1398/11/02 1398-11-02
1.8757 1.8241 1.8785 1.8276 2020/01/21 1398/11/01 1398-11-01
1.8816 1.8661 1.8862 1.8756 2020/01/20 1398/10/30 1398-10-30
1.8619 1.8616 1.8670 1.8666 2020/01/18 1398/10/28 1398-10-28
1.8613 1.8415 1.8706 1.8619 2020/01/17 1398/10/27 1398-10-27
1.8826 1.8567 1.8890 1.8630 2020/01/16 1398/10/26 1398-10-26
1.9150 1.8763 1.9160 1.8825 2020/01/15 1398/10/25 1398-10-25
1.8974 1.8850 1.9223 1.9146 2020/01/14 1398/10/24 1398-10-24
1.9383 1.8949 1.9399 1.8999 2020/01/13 1398/10/23 1398-10-23
1.9322 1.9318 1.9390 1.9365 2020/01/11 1398/10/21 1398-10-21
1.9531 1.9266 1.9601 1.9309 2020/01/10 1398/10/20 1398-10-20
1.9666 1.9283 1.9777 1.9527 2020/01/09 1398/10/19 1398-10-19
2.0301 1.9443 2.1192 1.9680 2020/01/09 1398/10/19 1398-10-19
2.0208 2.0088 2.0388 2.0309 2020/01/07 1398/10/17 1398-10-17
2.0778 2.0231 2.1034 2.0286 2020/01/06 1398/10/16 1398-10-16
2.0580 2.0570 2.0618 2.0618 2020/01/04 1398/10/14 1398-10-14
2.0237 2.0232 2.1054 2.0592 2020/01/03 1398/10/13 1398-10-13
2.0295 2.0170 2.0379 2.0229 2020/01/02 1398/10/12 1398-10-12
2.0252 2.0246 2.0297 2.0260 2020/01/01 1398/10/11 1398-10-11
2.0415 2.0166 2.0503 2.0255 2019/12/31 1398/10/10 1398-10-10
2.0539 2.0339 2.0774 2.0410 2019/12/30 1398/10/09 1398-10-09
2.0519 2.0519 2.0519 2.0519 2019/12/29 1398/10/08 1398-10-08
2.0492 2.0481 2.0504 2.0496 2019/12/28 1398/10/07 1398-10-07
2.0519 2.0457 2.0645 2.0482 2019/12/27 1398/10/06 1398-10-06

نمودار جامع تحولات سالانه شاخص نفت کوره