تاریخچه گاز طبیعی E-Mini
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.88 | 1.8720 | 2.0650 | 1.9050 | 0.005 | 0.26% | 2024/04/10 | 1403/01/22 |
1.8440 | 1.84 | 2.39 | 1.90 | 0.06 | 3.26% | 2024/04/09 | 1403/01/21 |
1.7650 | 1.75 | 1.8450 | 1.84 | 0.055 | 3.08% | 2024/04/08 | 1403/01/20 |
1.7950 | 1.7850 | 1.7950 | 1.7850 | 0.01 | 0.56% | 2024/04/06 | 1403/01/18 |
1.7750 | 1.7550 | 1.9970 | 1.7750 | 0.005 | 0.28% | 2024/04/05 | 1403/01/17 |
1.8450 | 1.77 | 2.3860 | 1.78 | 0.06 | 3.37% | 2024/04/04 | 1403/01/16 |
1.8450 | 1.84 | 2.43 | 1.84 | 0.01 | 0.54% | 2024/04/03 | 1403/01/15 |
2.34 | 1.71 | 2.4050 | 1.85 | 0.087 | 4.93% | 2024/04/01 | 1403/01/13 |
1.7630 | 1.7630 | 1.7630 | 1.7630 | 0.002 | 0.11% | 2024/03/30 | 1403/01/11 |
1.7550 | 1.7550 | 1.7650 | 1.7650 | 0.015 | 0.86% | 2024/03/29 | 1403/01/10 |
1.71 | 1.6150 | 1.77 | 1.75 | 0.035 | 2.04% | 2024/03/28 | 1403/01/09 |
1.78 | 1.6150 | 1.7880 | 1.7150 | 0.07 | 4.08% | 2024/03/27 | 1403/01/08 |
1.8050 | 1.6150 | 1.8150 | 1.7850 | 0.015 | 0.84% | 2024/03/26 | 1403/01/07 |
2.0320 | 1.7650 | 2.0320 | 1.80 | 0.141 | 8.5% | 2024/03/25 | 1403/01/06 |
1.65 | 1.65 | 1.66 | 1.6590 | - | - | 2024/03/23 | 1403/01/04 |
1.83 | 1.65 | 2.36 | 1.6550 | 0.17 | 10.27% | 2024/03/22 | 1403/01/03 |
1.72 | 1.69 | 3.2450 | 1.8250 | 0.08 | 4.58% | 2024/03/19 | 1402/12/29 |
1.70 | 1.69 | 1.76 | 1.7150 | 0.06 | 3.63% | 2024/03/18 | 1402/12/28 |
1.66 | 1.6550 | 1.66 | 1.6550 | 0.025 | 1.51% | 2024/03/16 | 1402/12/26 |
1.66 | 1.6450 | 2.3820 | 1.68 | 0.065 | 3.87% | 2024/03/14 | 1402/12/24 |
1.7140 | 1.6550 | 2.0850 | 1.6650 | 0.045 | 2.7% | 2024/03/13 | 1402/12/23 |
1.7450 | 1.6950 | 2.50 | 1.71 | 0.045 | 2.63% | 2024/03/12 | 1402/12/22 |
1.8250 | 1.7550 | 1.84 | 1.7550 | 0.05 | 2.85% | 2024/03/11 | 1402/12/21 |
1.80 | 1.80 | 1.81 | 1.8050 | - | - | 2024/03/09 | 1402/12/19 |
1.79 | 1.76 | 2.45 | 1.8050 | 0.005 | 0.28% | 2024/03/08 | 1402/12/18 |
1.9550 | 1.80 | 2.33 | 1.80 | 0.13 | 7.22% | 2024/03/06 | 1402/12/16 |
1.8850 | 1.8750 | 1.9850 | 1.93 | 0.13 | 7.22% | 2024/03/04 | 1402/12/14 |