شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / نفت خام (E-Mini)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
53 52.70 60.93 53.4250 2020/01/28 1398/11/08 1398-11-08
54.20 52.25 60.93 52.9750 2020/01/27 1398/11/07 1398-11-07
54.20 54.19 54.20 54.19 2020/01/26 1398/11/06 1398-11-06
54.30 54.15 54.40 54.19 2020/01/25 1398/11/05 1398-11-05
55.5750 53.90 60.93 54.35 2020/01/24 1398/11/04 1398-11-04
56.70 54.8750 60.93 55.50 2020/01/23 1398/11/03 1398-11-03
58.25 56.5750 60.93 56.75 2020/01/22 1398/11/02 1398-11-02
58.80 57.7250 58.85 58.2750 2020/01/21 1398/11/01 1398-11-01
60.93 58.58 60.93 58.70 2020/01/20 1398/10/30 1398-10-30
58.65 58.5750 58.8250 58.58 2020/01/18 1398/10/28 1398-10-28
58.45 58.3750 60.93 58.6250 2020/01/17 1398/10/27 1398-10-27
58.0250 57.5750 60.93 58.50 2020/01/16 1398/10/26 1398-10-26
58.40 57.40 60.93 57.95 2020/01/15 1398/10/25 1398-10-25
58.05 57.8250 60.93 58.3250 2020/01/14 1398/10/24 1398-10-24
59 59 59.20 59.04 2020/01/11 1398/10/21 1398-10-21
60.93 58 60.93 58.0250 2020/01/13 1398/10/23 1398-10-23
59.5750 58.9250 60.93 59.0250 2020/01/10 1398/10/20 1398-10-20
59.8250 58.70 60.93 59.60 2020/01/09 1398/10/19 1398-10-19
62.7250 59.2250 65.45 59.7250 2020/01/08 1398/10/18 1398-10-18
63 60.93 63.2750 62.6750 2020/01/07 1398/10/17 1398-10-17
60.93 60.93 64.65 63.2250 2020/01/06 1398/10/16 1398-10-16
63.0750 62.95 63.0750 63.05 2020/01/04 1398/10/14 1398-10-14
61.15 60.93 64.0250 63.05 2020/01/03 1398/10/13 1398-10-13
60.93 60.7250 61.4250 61.1750 2020/01/02 1398/10/12 1398-10-12
61.1250 61.05 61.2250 61.06 2020/01/01 1398/10/11 1398-10-11

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (E-Mini)