بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.2750 | 80.70 | 81.70 | 81.70 | 0.225 | 0.28% | 2024/03/27 | 1403/01/08 |
81.9250 | 80.7750 | 82.2750 | 81.4750 | 0.4 | 0.49% | 2024/03/26 | 1403/01/07 |
80.65 | 80.65 | 82.15 | 81.8750 | 1.245 | 1.54% | 2024/03/25 | 1403/01/06 |
80.80 | 80.6250 | 80.90 | 80.63 | - | - | 2024/03/23 | 1403/01/04 |
81 | 80.4250 | 83.47 | 80.65 | 0.3 | 0.37% | 2024/03/22 | 1403/01/03 |
82.1750 | 80.35 | 83.47 | 80.95 | 1.825 | 2.25% | 2024/03/19 | 1402/12/29 |
80.6750 | 80.5750 | 82.45 | 82.3250 | 1.285 | 1.59% | 2024/03/18 | 1402/12/28 |
80.9750 | 80.9750 | 81.05 | 81.04 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
79.6250 | 78.84 | 81.55 | 81 | 0.125 | 0.15% | 2024/03/14 | 1402/12/24 |
78.0250 | 76.90 | 79.8750 | 79.75 | 1.9 | 2.44% | 2024/03/13 | 1402/12/23 |
78.10 | 73.85 | 78.6750 | 77.85 | 0.225 | 0.29% | 2024/03/12 | 1402/12/22 |
73.51 | 73.51 | 78.3750 | 78.0750 | 0.065 | 0.08% | 2024/03/11 | 1402/12/21 |
77.9250 | 77.8250 | 78.01 | 78.01 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
78.9750 | 77.7250 | 79.95 | 78 | 0.825 | 1.06% | 2024/03/08 | 1402/12/18 |
78.1750 | 73.9250 | 80.60 | 78.8250 | 0.575 | 0.73% | 2024/03/06 | 1402/12/16 |
78.33 | 77.60 | 80.2750 | 78.25 | 0.55 | 0.7% | 2024/03/04 | 1402/12/14 |
79.7750 | 79.7250 | 79.9750 | 79.97 | 0.07 | 0.09% | 2024/03/02 | 1402/12/12 |
78.2750 | 77.45 | 80.7250 | 79.90 | 1.875 | 2.4% | 2024/03/01 | 1402/12/11 |
78.4250 | 77.8250 | 79.20 | 78.0250 | 0.35 | 0.45% | 2024/02/29 | 1402/12/10 |
78.7250 | 77.65 | 79.50 | 78.3750 | 0.3 | 0.38% | 2024/02/28 | 1402/12/09 |
77.75 | 76.59 | 78.85 | 78.6750 | 0.975 | 1.25% | 2024/02/27 | 1402/12/08 |
76.08 | 75.8750 | 78 | 77.70 | 1.21 | 1.58% | 2024/02/26 | 1402/12/07 |
76.6250 | 76.49 | 76.65 | 76.49 | 0.21 | 0.27% | 2024/02/24 | 1402/12/05 |
78.5250 | 76.4250 | 78.61 | 76.70 | 1.85 | 2.41% | 2024/02/23 | 1402/12/04 |
78 | 77.2750 | 78.90 | 78.55 | 0.65 | 0.83% | 2024/02/22 | 1402/12/03 |
77.20 | 76.20 | 78.0250 | 77.90 | 0.65 | 0.83% | 2024/02/21 | 1402/12/02 |