شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

نفت خام (WTI)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
56.70 54.78 56.74 55.55 2020/01/23 1398/11/03 1398-11-03
58.28 56.56 58.38 56.69 2020/01/22 1398/11/02 1398-11-02
58.86 57.72 58.88 58.25 2020/01/21 1398/11/01 1398-11-01
59.36 58.59 59.66 58.71 2020/01/20 1398/10/30 1398-10-30
58.58 58.58 58.58 58.58 2020/01/19 1398/10/29 1398-10-29
58.63 58.62 58.80 58.78 2020/01/18 1398/10/28 1398-10-28
58.48 58.27 58.96 58.64 2020/01/17 1398/10/27 1398-10-27
58.06 57.56 58.86 58.57 2020/01/16 1398/10/26 1398-10-26
58.41 57.45 58.45 58.02 2020/01/15 1398/10/25 1398-10-25
57.92 57.74 58.71 58.39 2020/01/14 1398/10/24 1398-10-24
59.08 57.95 59.27 58.02 2020/01/13 1398/10/23 1398-10-23
59.02 59.02 59.23 59.12 2020/01/11 1398/10/21 1398-10-21
59.65 58.87 59.78 59.01 2020/01/10 1398/10/20 1398-10-20
59.87 58.66 60.45 59.63 2020/01/10 1398/10/20 1398-10-20
62.59 59.19 65.62 59.95 2020/01/09 1398/10/19 1398-10-19
62.72 62.12 63.13 62.64 2020/01/07 1398/10/17 1398-10-17
63.77 62.86 64.72 63.03 2020/01/06 1398/10/16 1398-10-16
63 62.97 63.08 63.03 2020/01/04 1398/10/14 1398-10-14
61.14 61.12 64.08 63.08 2020/01/03 1398/10/13 1398-10-13
61.53 60.69 61.53 61.11 2020/01/02 1398/10/12 1398-10-12
61.14 61.13 61.27 61.20 2020/01/01 1398/10/11 1398-10-11
61.59 60.62 61.88 61.16 2019/12/31 1398/10/10 1398-10-10
61.67 61.14 62.30 61.54 2019/12/30 1398/10/09 1398-10-09
61.66 61.63 61.75 61.70 2019/12/28 1398/10/07 1398-10-07
61.69 61.26 61.97 61.65 2019/12/27 1398/10/06 1398-10-06

نمودار جامع تحولات سالانه شاخص نفت خام (WTI)