تاریخچه نفت خام (WTI)
۱۴:۲۶:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.73 | 80.56 | 82.49 | 82.31 | 1.73 | 2.15% | 2024/03/18 | 1402/12/28 |
80.58 | 80.58 | 80.58 | 80.58 | 0.42 | 0.52% | 2024/03/17 | 1402/12/27 |
81 | 81 | 81 | 81 | 0.03 | 0.04% | 2024/03/16 | 1402/12/26 |
79.60 | 79.58 | 81.61 | 81.03 | 0.03 | 0.04% | 2024/03/14 | 1402/12/24 |
78.05 | 77.62 | 79.89 | 79.63 | 1.88 | 2.42% | 2024/03/13 | 1402/12/23 |
78.14 | 77.37 | 78.72 | 77.75 | 0.36 | 0.46% | 2024/03/12 | 1402/12/22 |
77.92 | 76.83 | 78.46 | 78.11 | 0.26 | 0.33% | 2024/03/11 | 1402/12/21 |
77.88 | 77.78 | 77.89 | 77.85 | 0.1 | 0.13% | 2024/03/09 | 1402/12/19 |
78.88 | 77.57 | 79.98 | 77.95 | 0.95 | 1.22% | 2024/03/08 | 1402/12/18 |
78.17 | 78.02 | 80.63 | 78.90 | 0.7 | 0.9% | 2024/03/06 | 1402/12/16 |
80.04 | 77.53 | 80.37 | 78.20 | 0.6 | 0.77% | 2024/03/04 | 1402/12/14 |
79.73 | 79.72 | 79.81 | 79.81 | 0.06 | 0.08% | 2024/03/02 | 1402/12/12 |
78.28 | 78.08 | 80.83 | 79.87 | 1.81 | 2.32% | 2024/03/01 | 1402/12/11 |
78.38 | 77.95 | 79.25 | 78.06 | 0.34 | 0.44% | 2024/02/29 | 1402/12/10 |
78.66 | 77.83 | 79.59 | 78.40 | 0.23 | 0.29% | 2024/02/28 | 1402/12/09 |
77.58 | 77.19 | 78.94 | 78.63 | 0.82 | 1.05% | 2024/02/27 | 1402/12/08 |
76.52 | 75.88 | 78 | 77.81 | 1.24 | 1.62% | 2024/02/26 | 1402/12/07 |
76.55 | 76.54 | 76.62 | 76.57 | 0.11 | 0.14% | 2024/02/24 | 1402/12/05 |
78.44 | 76.38 | 78.47 | 76.68 | 1.83 | 2.39% | 2024/02/23 | 1402/12/04 |
78.03 | 77.30 | 78.91 | 78.51 | 0.65 | 0.83% | 2024/02/22 | 1402/12/03 |
77.18 | 76.39 | 78 | 77.86 | 0.63 | 0.82% | 2024/02/21 | 1402/12/02 |
78.19 | 76.86 | 78.53 | 77.23 | 0.99 | 1.28% | 2024/02/20 | 1402/12/01 |
78.28 | 77.64 | 78.55 | 78.22 | 0.02 | 0.03% | 2024/02/19 | 1402/11/30 |
78.46 | 78.24 | 78.46 | 78.24 | 0.98 | 1.25% | 2024/02/18 | 1402/11/29 |
79.17 | 79.02 | 79.29 | 79.22 | - | - | 2024/02/17 | 1402/11/28 |
78.19 | 77.22 | 79.23 | 79.22 | 0.97 | 1.24% | 2024/02/16 | 1402/11/27 |
76.59 | 75.81 | 78.39 | 78.25 | 1.78 | 2.33% | 2024/02/15 | 1402/11/26 |
77.81 | 76.39 | 78.73 | 76.47 | 1.78 | 2.33% | 2024/02/14 | 1402/11/25 |