شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / نفت خام (WTI ICE)

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
58.25 55.21 58.38 56.75 2020/01/22 1398/11/02 1398-11-02
58.74 55.21 58.77 58.28 2020/01/21 1398/11/01 1398-11-01
55.21 55.21 58.89 58.76 2020/01/20 1398/10/30 1398-10-30
58.67 58.58 58.84 58.58 2020/01/18 1398/10/28 1398-10-28
58.47 55.21 58.95 58.63 2020/01/17 1398/10/27 1398-10-27
58.06 55.21 58.83 58.50 2020/01/16 1398/10/26 1398-10-26
58.42 55.21 58.48 58.01 2020/01/15 1398/10/25 1398-10-25
58.06 55.19 58.70 58.34 2020/01/14 1398/10/24 1398-10-24
55.21 55.21 58.99 58.07 2020/01/13 1398/10/23 1398-10-23
58.99 58.98 59.24 58.99 2020/01/11 1398/10/21 1398-10-21
59.45 55.21 59.54 58.98 2020/01/10 1398/10/20 1398-10-20
59.68 55.21 60.26 59.47 2020/01/09 1398/10/19 1398-10-19
62.53 55.21 63.46 59.58 2020/01/08 1398/10/18 1398-10-18
62.75 55.21 63.04 62.51 2020/01/07 1398/10/17 1398-10-17
62.85 62.75 62.85 62.82 2020/01/04 1398/10/14 1398-10-14
55.21 55.21 64.05 63 2020/01/06 1398/10/16 1398-10-16
60.94 55.21 63.74 62.79 2020/01/03 1398/10/13 1398-10-13
60.41 55.21 61.03 60.91 2020/01/02 1398/10/12 1398-10-12
61.30 55.21 61.44 60.77 2019/12/31 1398/10/10 1398-10-10
61.21 55.21 62.04 61.33 2019/12/30 1398/10/09 1398-10-09
61.47 61.45 61.53 61.53 2019/12/28 1398/10/07 1398-10-07
61.51 55.21 61.59 61.48 2019/12/27 1398/10/06 1398-10-06
55.21 55.21 61.58 61.52 2019/12/26 1398/10/05 1398-10-05
60.50 55.21 60.98 60.94 2019/12/24 1398/10/03 1398-10-03
59.95 55.21 60.56 60.51 2019/12/23 1398/10/02 1398-10-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت خام (WTI ICE)