بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
95.13 | 95.13 | 95.13 | 95.13 | 0.13 | 0.14% | 2024/03/28 | 1403/01/09 |
95 | 95 | 95 | 95 | 0.2 | 0.21% | 2024/03/26 | 1403/01/07 |
95.20 | 95.20 | 95.20 | 95.20 | 1.6 | 1.68% | 2024/03/25 | 1403/01/06 |
96.80 | 96.80 | 96.80 | 96.80 | 1.75 | 1.84% | 2024/03/22 | 1403/01/03 |
95.95 | 95.05 | 95.95 | 95.05 | 0.95 | 1% | 2024/03/19 | 1402/12/29 |
96 | 96 | 96 | 96 | 0.45 | 0.47% | 2024/03/17 | 1402/12/27 |
96.45 | 96.45 | 96.45 | 96.45 | 0.45 | 0.47% | 2024/03/16 | 1402/12/26 |
96 | 96 | 96 | 96 | - | - | 2024/03/14 | 1402/12/24 |
95.69 | 95.50 | 95.69 | 95.50 | 0.25 | 0.26% | 2024/03/13 | 1402/12/23 |
95.25 | 95.25 | 95.25 | 95.25 | 0.74 | 0.78% | 2024/03/10 | 1402/12/20 |
95.99 | 95.99 | 95.99 | 95.99 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
96 | 96 | 96 | 96 | 0.21 | 0.22% | 2024/03/08 | 1402/12/18 |
96.21 | 96.21 | 96.21 | 96.21 | 2.44 | 2.54% | 2024/03/06 | 1402/12/16 |
98.65 | 98.65 | 98.65 | 98.65 | 0.15 | 0.15% | 2024/03/03 | 1402/12/13 |
98.50 | 98.50 | 98.50 | 98.50 | 0.7 | 0.71% | 2024/03/02 | 1402/12/12 |
100.27 | 99.20 | 100.27 | 99.20 | 0.2 | 0.2% | 2024/02/29 | 1402/12/10 |
99 | 99 | 99 | 99 | 0.9 | 0.92% | 2024/02/28 | 1402/12/09 |
98.10 | 98.10 | 98.10 | 98.10 | 0.3 | 0.31% | 2024/02/25 | 1402/12/06 |
98.40 | 98.40 | 98.40 | 98.40 | 0.7 | 0.71% | 2024/02/24 | 1402/12/05 |
99.10 | 99.10 | 99.10 | 99.10 | 2.85 | 2.88% | 2024/02/22 | 1402/12/03 |
100.20 | 100.20 | 101.95 | 101.95 | 2.21 | 2.22% | 2024/02/21 | 1402/12/02 |
99.74 | 99.74 | 99.74 | 99.74 | - | - | 2024/02/18 | 1402/11/29 |
98.50 | 98.50 | 98.50 | 98.50 | 0.79 | 0.8% | 2024/02/16 | 1402/11/27 |
99.29 | 99.29 | 99.29 | 99.29 | 1.29 | 1.32% | 2024/02/14 | 1402/11/25 |
98 | 98 | 98 | 98 | 0.1 | 0.1% | 2024/02/11 | 1402/11/22 |
98.10 | 98.10 | 98.10 | 98.10 | 2.6 | 2.72% | 2024/02/08 | 1402/11/19 |
95.50 | 95.50 | 95.50 | 95.50 | 2.6 | 2.72% | 2024/02/07 | 1402/11/18 |