بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.36 | 18.36 | 18.36 | 18.36 | 0.14 | 0.76% | 2024/04/17 | 1403/01/29 |
18.50 | 18.50 | 18.50 | 18.50 | 0.33 | 1.78% | 2024/04/16 | 1403/01/28 |
18.97 | 18.83 | 18.97 | 18.83 | 0.09 | 0.48% | 2024/04/12 | 1403/01/24 |
18.75 | 18.74 | 18.75 | 18.74 | 0.06 | 0.32% | 2024/04/11 | 1403/01/23 |
18.80 | 18.80 | 18.80 | 18.80 | 0.09 | 0.48% | 2024/04/10 | 1403/01/22 |
18.89 | 18.89 | 18.89 | 18.89 | 0.09 | 0.48% | 2024/04/09 | 1403/01/21 |
18.94 | 18.80 | 18.94 | 18.80 | 0.04 | 0.21% | 2024/04/06 | 1403/01/18 |
18.90 | 18.84 | 18.90 | 18.84 | 0.04 | 0.21% | 2024/04/05 | 1403/01/17 |
18.80 | 18.80 | 18.80 | 18.80 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
18.78 | 18.78 | 18.78 | 18.78 | 0.04 | 0.21% | 2024/04/03 | 1403/01/15 |
18.82 | 18.82 | 18.82 | 18.82 | 0.06 | 0.32% | 2024/03/29 | 1403/01/10 |
18.88 | 18.88 | 18.88 | 18.88 | 0.08 | 0.43% | 2024/03/28 | 1403/01/09 |
18.85 | 18.80 | 18.85 | 18.80 | - | - | 2024/03/27 | 1403/01/08 |
18.80 | 18.80 | 18.80 | 18.80 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
18.90 | 18.90 | 18.90 | 18.90 | - | - | 2024/03/23 | 1403/01/04 |
18.93 | 18.88 | 19.13 | 19.13 | 0.17 | 0.9% | 2024/03/19 | 1402/12/29 |
19.01 | 19.01 | 19.01 | 19.01 | - | - | 2024/03/14 | 1402/12/24 |
19.07 | 19.07 | 19.10 | 19.10 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
19.11 | 19.11 | 19.11 | 19.11 | 0.08 | 0.42% | 2024/03/12 | 1402/12/22 |
19.03 | 19.03 | 19.03 | 19.03 | 0.02 | 0.11% | 2024/03/09 | 1402/12/19 |
19.05 | 19.05 | 19.05 | 19.05 | 0.1 | 0.52% | 2024/03/08 | 1402/12/18 |
19.10 | 19.10 | 19.15 | 19.15 | 0.15 | 0.79% | 2024/03/06 | 1402/12/16 |
19 | 19 | 19 | 19 | 0.1 | 0.53% | 2024/03/05 | 1402/12/15 |
19.10 | 19.10 | 19.10 | 19.10 | 0.07 | 0.37% | 2024/03/02 | 1402/12/12 |
19.17 | 19.17 | 19.17 | 19.17 | 0.08 | 0.42% | 2024/03/01 | 1402/12/11 |
19.09 | 19.09 | 19.09 | 19.09 | 0.02 | 0.1% | 2024/02/29 | 1402/12/10 |
19.07 | 19.07 | 19.07 | 19.07 | 0.02 | 0.1% | 2024/02/28 | 1402/12/09 |