بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.90 | 16.90 | 16.91 | 16.91 | 0.11 | 0.65% | 2024/04/19 | 1403/01/31 |
16.80 | 16.80 | 16.80 | 16.80 | - | - | 2024/04/17 | 1403/01/29 |
16.65 | 16.65 | 16.65 | 16.65 | 0.31 | 1.86% | 2024/04/16 | 1403/01/28 |
17.17 | 16.96 | 17.17 | 16.96 | 0.28 | 1.65% | 2024/04/12 | 1403/01/24 |
17.22 | 17.22 | 17.24 | 17.24 | 0.03 | 0.17% | 2024/04/11 | 1403/01/23 |
17.27 | 17.27 | 17.27 | 17.27 | 0.03 | 0.17% | 2024/04/10 | 1403/01/22 |
17.30 | 17.24 | 17.30 | 17.24 | 0.03 | 0.17% | 2024/04/06 | 1403/01/18 |
17.31 | 17.21 | 17.31 | 17.21 | 0.05 | 0.29% | 2024/04/05 | 1403/01/17 |
17.26 | 17.26 | 17.26 | 17.26 | 0.09 | 0.52% | 2024/04/04 | 1403/01/16 |
17.35 | 17.35 | 17.35 | 17.35 | 0.12 | 0.7% | 2024/04/03 | 1403/01/15 |
17.23 | 17.23 | 17.23 | 17.23 | 0.16 | 0.93% | 2024/04/02 | 1403/01/14 |
17.39 | 17.39 | 17.39 | 17.39 | 0.01 | 0.06% | 2024/03/29 | 1403/01/10 |
17.35 | 17.35 | 17.40 | 17.40 | 0.04 | 0.23% | 2024/03/27 | 1403/01/08 |
17.36 | 17.36 | 17.36 | 17.36 | - | - | 2024/03/23 | 1403/01/04 |
17.47 | 17.47 | 17.48 | 17.48 | 0.06 | 0.34% | 2024/03/22 | 1403/01/03 |
17.45 | 17.42 | 17.45 | 17.42 | 0.03 | 0.17% | 2024/03/19 | 1402/12/29 |
17.39 | 17.39 | 17.39 | 17.39 | 0.04 | 0.23% | 2024/03/16 | 1402/12/26 |
17.39 | 17.35 | 17.39 | 17.35 | 0.02 | 0.12% | 2024/03/14 | 1402/12/24 |
17.28 | 17.28 | 17.28 | 17.28 | 0.02 | 0.12% | 2024/03/13 | 1402/12/23 |
17.30 | 17.30 | 17.30 | 17.30 | 0.08 | 0.46% | 2024/03/12 | 1402/12/22 |
17.22 | 17.22 | 17.22 | 17.22 | 0.02 | 0.12% | 2024/03/09 | 1402/12/19 |
17.23 | 17.20 | 17.25 | 17.20 | 0.03 | 0.17% | 2024/03/06 | 1402/12/16 |
17.17 | 17.17 | 17.17 | 17.17 | 0.07 | 0.41% | 2024/03/05 | 1402/12/15 |
17.10 | 17.10 | 17.10 | 17.10 | 0.13 | 0.77% | 2024/03/02 | 1402/12/12 |
16.97 | 16.97 | 16.97 | 16.97 | 0.01 | 0.06% | 2024/03/01 | 1402/12/11 |
16.96 | 16.96 | 16.96 | 16.96 | 0.01 | 0.06% | 2024/02/29 | 1402/12/10 |