بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
79.89 | 79.89 | 79.89 | 79.89 | 10.36 | 12.97% | 2023/09/26 | 1402/07/04 |
90.25 | 90.25 | 90.25 | 90.25 | 10.36 | 12.97% | 2022/03/04 | 1400/12/13 |
79.89 | 79.89 | 79.89 | 79.89 | 4.34 | 5.43% | 2021/09/28 | 1400/07/06 |
84.23 | 84.23 | 84.23 | 84.23 | 1.02 | 1.21% | 2021/07/27 | 1400/05/05 |
85.25 | 85.25 | 85.25 | 85.25 | 3.75 | 4.4% | 2021/07/26 | 1400/05/04 |
89 | 89 | 89 | 89 | 1 | 1.14% | 2021/06/23 | 1400/04/02 |
88 | 88 | 88 | 88 | 11 | 14.29% | 2021/06/22 | 1400/04/01 |
77.99 | 77 | 77.99 | 77 | 1.2 | 1.56% | 2020/08/25 | 1399/06/04 |
78.20 | 78.20 | 78.20 | 78.20 | 0.01 | 0.01% | 2020/02/03 | 1398/11/14 |
78.21 | 78.21 | 78.21 | 78.21 | 0.21 | 0.27% | 2020/01/27 | 1398/11/07 |
78 | 78 | 78 | 78 | 6.01 | 8.35% | 2020/01/13 | 1398/10/23 |
71.99 | 71.99 | 71.99 | 71.99 | 10.99 | 18.02% | 2019/12/28 | 1398/10/07 |
61 | 61 | 61 | 61 | 8.99 | 14.74% | 2019/12/01 | 1398/09/10 |
69.99 | 69.99 | 69.99 | 69.99 | 5.06 | 7.79% | 2019/09/11 | 1398/06/20 |
64.93 | 64.93 | 64.93 | 64.93 | 0.01 | 0.02% | 2019/09/05 | 1398/06/14 |
64.92 | 64.92 | 64.92 | 64.92 | 5.08 | 7.83% | 2019/09/04 | 1398/06/13 |
70 | 70 | 70 | 70 | 1 | 1.45% | 2019/08/08 | 1398/05/17 |
69 | 69 | 69 | 69 | 1 | 1.47% | 2019/07/23 | 1398/05/01 |
68 | 68 | 68 | 68 | 1.99 | 2.93% | 2019/07/18 | 1398/04/27 |
65 | 65 | 69.99 | 69.99 | - | - | 2019/07/10 | 1398/04/19 |
69.99 | 69.99 | 69.99 | 69.99 | 0.01 | 0.01% | 2019/07/03 | 1398/04/12 |
70 | 70 | 70 | 70 | 2.6 | 3.71% | 2019/06/19 | 1398/03/29 |
72.60 | 72.60 | 72.60 | 72.60 | 2.39 | 3.29% | 2019/06/17 | 1398/03/27 |
74.99 | 74.99 | 74.99 | 74.99 | 14.91 | 19.88% | 2019/06/16 | 1398/03/26 |
89.90 | 89.90 | 89.90 | 89.90 | 14.91 | 19.88% | 2019/04/17 | 1398/01/28 |