بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
907 | 900 | 907 | 900 | 2 | 0.22% | 2024/03/28 | 1403/01/09 |
920 | 898 | 920 | 898 | 30 | 3.34% | 2024/03/27 | 1403/01/08 |
925 | 925 | 929 | 928 | - | - | 2024/03/26 | 1403/01/07 |
928 | 928 | 928 | 928 | - | - | 2024/03/23 | 1403/01/04 |
913 | 911 | 913 | 911 | 1 | 0.11% | 2024/03/22 | 1403/01/03 |
914 | 900 | 914 | 912 | 12 | 1.33% | 2024/03/19 | 1402/12/29 |
911 | 911 | 911 | 911 | 9 | 0.99% | 2024/03/18 | 1402/12/28 |
920 | 920 | 920 | 920 | 14 | 1.52% | 2024/03/16 | 1402/12/26 |
925 | 925 | 935 | 934 | 1 | 0.11% | 2024/03/14 | 1402/12/24 |
919 | 919 | 921 | 921 | 4 | 0.44% | 2024/03/13 | 1402/12/23 |
917 | 917 | 917 | 917 | 5 | 0.55% | 2024/03/12 | 1402/12/22 |
912 | 912 | 912 | 912 | 7 | 0.77% | 2024/03/11 | 1402/12/21 |
926 | 919 | 926 | 919 | 3 | 0.33% | 2024/03/09 | 1402/12/19 |
924 | 922 | 924 | 922 | 3 | 0.33% | 2024/03/08 | 1402/12/18 |
899 | 899 | 919 | 919 | 6 | 0.65% | 2024/03/06 | 1402/12/16 |
925 | 925 | 925 | 925 | 5 | 0.54% | 2024/03/04 | 1402/12/14 |
912 | 912 | 912 | 912 | 12 | 1.33% | 2024/03/02 | 1402/12/12 |
900 | 900 | 900 | 900 | 5 | 0.56% | 2024/03/01 | 1402/12/11 |
851 | 851 | 895 | 895 | 40 | 4.68% | 2024/02/29 | 1402/12/10 |
855 | 855 | 855 | 855 | 15 | 1.75% | 2024/02/28 | 1402/12/09 |
870 | 870 | 870 | 870 | 10 | 1.15% | 2024/02/27 | 1402/12/08 |
880 | 880 | 880 | 880 | 5 | 0.57% | 2024/02/26 | 1402/12/07 |
866 | 866 | 875 | 875 | 18 | 2.1% | 2024/02/24 | 1402/12/05 |
857 | 857 | 857 | 857 | 3 | 0.35% | 2024/02/23 | 1402/12/04 |
868 | 860 | 868 | 860 | 3 | 0.35% | 2024/02/22 | 1402/12/03 |
860 | 860 | 866 | 863 | 3 | 0.35% | 2024/02/21 | 1402/12/02 |