تاریخچه Emirates Telec
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.76 | 17.76 | 17.76 | 17.76 | 0.16 | 0.91% | 2024/04/18 | 1403/01/30 |
17.60 | 17.60 | 17.60 | 17.60 | 0.44 | 2.5% | 2024/04/17 | 1403/01/29 |
18.04 | 18.04 | 18.04 | 18.04 | 0.34 | 1.88% | 2024/04/16 | 1403/01/28 |
18.38 | 18.38 | 18.38 | 18.38 | 0.18 | 0.99% | 2024/04/06 | 1403/01/18 |
18.30 | 18.20 | 18.30 | 18.20 | 0.08 | 0.44% | 2024/04/04 | 1403/01/16 |
18.28 | 18.28 | 18.28 | 18.28 | 0.08 | 0.44% | 2024/04/02 | 1403/01/14 |
18.36 | 18.36 | 18.36 | 18.36 | 0.1 | 0.55% | 2024/03/31 | 1403/01/12 |
18.26 | 18.26 | 18.26 | 18.26 | 0.04 | 0.22% | 2024/03/28 | 1403/01/09 |
18.30 | 18.30 | 18.30 | 18.30 | 0.02 | 0.11% | 2024/03/26 | 1403/01/07 |
18.32 | 18.32 | 18.32 | 18.32 | 0.02 | 0.11% | 2024/03/25 | 1403/01/06 |
18.30 | 18.30 | 18.30 | 18.30 | 0.06 | 0.33% | 2024/03/22 | 1403/01/03 |
18.30 | 18.24 | 18.30 | 18.24 | 0.08 | 0.44% | 2024/03/19 | 1402/12/29 |
18.32 | 18.32 | 18.32 | 18.32 | 0.32 | 1.78% | 2024/03/17 | 1402/12/27 |
18 | 18 | 18 | 18 | 0.14 | 0.78% | 2024/03/16 | 1402/12/26 |
17.86 | 17.86 | 17.86 | 17.86 | - | - | 2024/03/14 | 1402/12/24 |
17.90 | 17.90 | 17.90 | 17.90 | 0.1 | 0.56% | 2024/03/12 | 1402/12/22 |
18 | 18 | 18 | 18 | 0.34 | 1.93% | 2024/03/09 | 1402/12/19 |
17.66 | 17.66 | 17.66 | 17.66 | 0.62 | 3.51% | 2024/03/07 | 1402/12/17 |
18.28 | 18.28 | 18.28 | 18.28 | 0.06 | 0.33% | 2024/03/05 | 1402/12/15 |
18.22 | 18.22 | 18.22 | 18.22 | 0.26 | 1.43% | 2024/03/02 | 1402/12/12 |
18.58 | 18.48 | 18.58 | 18.48 | 0.16 | 0.87% | 2024/02/29 | 1402/12/10 |
18.32 | 18.32 | 18.32 | 18.32 | 0.14 | 0.76% | 2024/02/27 | 1402/12/08 |
18.46 | 18.46 | 18.46 | 18.46 | 0.52 | 2.82% | 2024/02/24 | 1402/12/05 |
18.98 | 18.98 | 18.98 | 18.98 | 0.08 | 0.42% | 2024/02/22 | 1402/12/03 |
19.06 | 19.06 | 19.06 | 19.06 | 0.06 | 0.32% | 2024/02/20 | 1402/12/01 |
19 | 19 | 19 | 19 | 0.08 | 0.42% | 2024/02/17 | 1402/11/28 |
19.08 | 19.08 | 19.08 | 19.08 | 0.58 | 3.14% | 2024/02/16 | 1402/11/27 |
18.50 | 18.50 | 18.50 | 18.50 | 0.12 | 0.65% | 2024/02/13 | 1402/11/24 |
18.62 | 18.62 | 18.62 | 18.62 | 0.12 | 0.65% | 2024/02/10 | 1402/11/21 |