بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.74 | 2.74 | 2.74 | 2.74 | 0.05 | 1.82% | 2024/04/20 | 1403/02/01 |
2.79 | 2.79 | 2.79 | 2.79 | 0.03 | 1.09% | 2024/04/18 | 1403/01/30 |
2.76 | 2.76 | 2.76 | 2.76 | 0.06 | 2.17% | 2024/04/17 | 1403/01/29 |
2.82 | 2.82 | 2.82 | 2.82 | 0.06 | 2.17% | 2024/04/16 | 1403/01/28 |
2.76 | 2.76 | 2.76 | 2.76 | 0.06 | 2.17% | 2024/04/08 | 1403/01/20 |
2.78 | 2.78 | 2.82 | 2.82 | 0.01 | 0.35% | 2024/04/04 | 1403/01/16 |
2.83 | 2.83 | 2.83 | 2.83 | 0.03 | 1.07% | 2024/04/02 | 1403/01/14 |
2.80 | 2.80 | 2.80 | 2.80 | 0.01 | 0.36% | 2024/03/31 | 1403/01/12 |
2.79 | 2.79 | 2.79 | 2.79 | 0.04 | 1.43% | 2024/03/28 | 1403/01/09 |
2.83 | 2.83 | 2.83 | 2.83 | 0.02 | 0.71% | 2024/03/27 | 1403/01/08 |
2.85 | 2.85 | 2.85 | 2.85 | 0.03 | 1.06% | 2024/03/26 | 1403/01/07 |
2.82 | 2.82 | 2.82 | 2.82 | 0.03 | 1.06% | 2024/03/25 | 1403/01/06 |
2.85 | 2.85 | 2.85 | 2.85 | 0.06 | 2.11% | 2024/03/22 | 1403/01/03 |
2.89 | 2.89 | 2.91 | 2.91 | 0.04 | 1.39% | 2024/03/19 | 1402/12/29 |
2.87 | 2.87 | 2.87 | 2.87 | 0.02 | 0.7% | 2024/03/17 | 1402/12/27 |
2.85 | 2.85 | 2.85 | 2.85 | 0.02 | 0.71% | 2024/03/16 | 1402/12/26 |
2.83 | 2.83 | 2.83 | 2.83 | - | - | 2024/03/14 | 1402/12/24 |
2.90 | 2.90 | 2.90 | 2.90 | 0.02 | 0.69% | 2024/03/13 | 1402/12/23 |
2.92 | 2.92 | 2.92 | 2.92 | 0.04 | 1.39% | 2024/03/07 | 1402/12/17 |
2.88 | 2.88 | 2.88 | 2.88 | 0.07 | 2.49% | 2024/03/05 | 1402/12/15 |
2.81 | 2.81 | 2.81 | 2.81 | 0.01 | 0.36% | 2024/03/02 | 1402/12/12 |
2.91 | 2.80 | 2.91 | 2.80 | 0.16 | 5.71% | 2024/02/29 | 1402/12/10 |
2.96 | 2.96 | 2.96 | 2.96 | 0.08 | 2.7% | 2024/02/27 | 1402/12/08 |
3.04 | 3.04 | 3.04 | 3.04 | 0.02 | 0.66% | 2024/02/24 | 1402/12/05 |
3.06 | 3.06 | 3.06 | 3.06 | 0.02 | 0.66% | 2024/02/22 | 1402/12/03 |
3.04 | 3.04 | 3.04 | 3.04 | 0.05 | 1.64% | 2024/02/21 | 1402/12/02 |
3.09 | 3.09 | 3.09 | 3.09 | 0.01 | 0.32% | 2024/02/20 | 1402/12/01 |
3.10 | 3.10 | 3.10 | 3.10 | 0.15 | 5.08% | 2024/02/17 | 1402/11/28 |
2.95 | 2.95 | 2.95 | 2.95 | 0.15 | 5.08% | 2024/02/16 | 1402/11/27 |