تاریخچه Emirates NBD PJSC
۱ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.55 | 16.55 | 16.55 | 16.55 | 0.3 | 1.81% | 2024/04/20 | 1403/02/01 |
16.85 | 16.85 | 16.85 | 16.85 | 0.15 | 0.89% | 2024/04/18 | 1403/01/30 |
17 | 17 | 17 | 17 | 0.25 | 1.47% | 2024/04/17 | 1403/01/29 |
17.25 | 17.25 | 17.25 | 17.25 | 0.3 | 1.74% | 2024/04/16 | 1403/01/28 |
17.55 | 17.55 | 17.55 | 17.55 | 0.2 | 1.15% | 2024/04/08 | 1403/01/20 |
17.35 | 17.35 | 17.35 | 17.35 | 0.1 | 0.58% | 2024/04/04 | 1403/01/16 |
17.45 | 17.45 | 17.45 | 17.45 | 0.05 | 0.29% | 2024/04/02 | 1403/01/14 |
17.50 | 17.50 | 17.50 | 17.50 | 0.25 | 1.45% | 2024/03/31 | 1403/01/12 |
17.25 | 17.25 | 17.25 | 17.25 | 0.25 | 1.45% | 2024/03/28 | 1403/01/09 |
17.50 | 17.50 | 17.50 | 17.50 | 0.15 | 0.86% | 2024/03/27 | 1403/01/08 |
17.65 | 17.65 | 17.65 | 17.65 | 0.15 | 0.85% | 2024/03/25 | 1403/01/06 |
17.80 | 17.80 | 17.80 | 17.80 | 0.2 | 1.14% | 2024/03/22 | 1403/01/03 |
17.60 | 17.60 | 17.60 | 17.60 | 0.2 | 1.14% | 2024/03/19 | 1402/12/29 |
17.80 | 17.80 | 17.80 | 17.80 | 0.25 | 1.42% | 2024/03/17 | 1402/12/27 |
17.55 | 17.55 | 17.55 | 17.55 | 0.35 | 2.03% | 2024/03/16 | 1402/12/26 |
17.20 | 17.20 | 17.20 | 17.20 | - | - | 2024/03/14 | 1402/12/24 |
16.95 | 16.95 | 16.95 | 16.95 | 0.1 | 0.59% | 2024/03/12 | 1402/12/22 |
17.05 | 17.05 | 17.05 | 17.05 | 0.35 | 2.05% | 2024/03/07 | 1402/12/17 |
17.40 | 17.40 | 17.40 | 17.40 | 0.15 | 0.87% | 2024/03/05 | 1402/12/15 |
17.25 | 17.25 | 17.25 | 17.25 | 1.05 | 6.09% | 2024/03/02 | 1402/12/12 |
18.40 | 18.30 | 18.40 | 18.30 | 0.6 | 3.39% | 2024/02/29 | 1402/12/10 |
17.70 | 17.70 | 17.70 | 17.70 | 0.05 | 0.28% | 2024/02/27 | 1402/12/08 |
17.65 | 17.65 | 17.65 | 17.65 | 0.55 | 3.12% | 2024/02/24 | 1402/12/05 |
18.20 | 18.20 | 18.20 | 18.20 | 0.4 | 2.2% | 2024/02/22 | 1402/12/03 |
18.60 | 18.60 | 18.60 | 18.60 | 0.1 | 0.54% | 2024/02/21 | 1402/12/02 |
18.50 | 18.50 | 18.50 | 18.50 | 0.3 | 1.65% | 2024/02/20 | 1402/12/01 |
18.20 | 18.20 | 18.20 | 18.20 | 0.3 | 1.68% | 2024/02/17 | 1402/11/28 |
17.90 | 17.90 | 17.90 | 17.90 | 0.45 | 2.58% | 2024/02/16 | 1402/11/27 |
17.45 | 17.45 | 17.45 | 17.45 | 0.45 | 2.58% | 2024/02/13 | 1402/11/24 |