تاریخچه Ellipsiz Ltd
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.005 | 2.5% | 2024/04/23 | 1403/02/04 |
0.20 | 0.20 | 0.20 | 0.20 | 0.001 | 0.5% | 2024/04/22 | 1403/02/03 |
0.1990 | 0.1990 | 0.1990 | 0.1990 | 0.003 | 1.53% | 2024/04/18 | 1403/01/30 |
0.1960 | 0.1960 | 0.1960 | 0.1960 | 0.002 | 1.03% | 2024/04/12 | 1403/01/24 |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.007 | 3.74% | 2024/04/05 | 1403/01/17 |
0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.013 | 6.95% | 2024/04/03 | 1403/01/15 |
0.20 | 0.20 | 0.20 | 0.20 | 0.02 | 10% | 2024/03/27 | 1403/01/08 |
0.22 | 0.22 | 0.22 | 0.22 | 0.032 | 17.02% | 2024/03/26 | 1403/01/07 |
0.1890 | 0.1880 | 0.1890 | 0.1880 | - | - | 2024/03/19 | 1402/12/29 |
0.1880 | 0.1880 | 0.1880 | 0.1880 | 0.006 | 3.19% | 2024/03/18 | 1402/12/28 |
0.1940 | 0.1940 | 0.1940 | 0.1940 | 0.001 | 0.52% | 2024/03/15 | 1402/12/25 |
0.1930 | 0.1930 | 0.1930 | 0.1930 | 0.004 | 2.12% | 2024/03/11 | 1402/12/21 |
0.1950 | 0.1890 | 0.1950 | 0.1890 | 0.003 | 1.61% | 2024/03/08 | 1402/12/18 |
0.1990 | 0.1860 | 0.1990 | 0.1860 | 0.044 | 23.66% | 2024/03/06 | 1402/12/16 |
0.23 | 0.23 | 0.23 | 0.23 | 0.03 | 15% | 2024/03/01 | 1402/12/11 |
0.20 | 0.20 | 0.20 | 0.20 | 0.03 | 15% | 2024/02/29 | 1402/12/10 |
0.23 | 0.23 | 0.23 | 0.23 | 0.01 | 4.35% | 2024/02/27 | 1402/12/08 |
0.24 | 0.24 | 0.24 | 0.24 | 0.005 | 2.13% | 2024/02/23 | 1402/12/04 |
0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.015 | 6.82% | 2024/02/19 | 1402/11/30 |
0.22 | 0.22 | 0.22 | 0.22 | 0.005 | 2.27% | 2024/02/18 | 1402/11/29 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.01 | 4.65% | 2024/02/09 | 1402/11/20 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.005 | 2.38% | 2024/02/08 | 1402/11/19 |
0.21 | 0.21 | 0.21 | 0.21 | 0.005 | 2.38% | 2024/02/06 | 1402/11/17 |
0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.005 | 2.33% | 2024/02/02 | 1402/11/13 |
0.22 | 0.22 | 0.22 | 0.22 | 0.02 | 10% | 2024/01/30 | 1402/11/10 |
0.20 | 0.20 | 0.20 | 0.20 | 0.025 | 12.5% | 2024/01/29 | 1402/11/09 |
0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.025 | 12.5% | 2024/01/25 | 1402/11/05 |
0.20 | 0.20 | 0.20 | 0.20 | 0.01 | 5% | 2024/01/20 | 1402/10/30 |
0.21 | 0.21 | 0.21 | 0.21 | 0.005 | 2.44% | 2024/01/19 | 1402/10/29 |
0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.005 | 2.44% | 2024/01/18 | 1402/10/28 |