بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.11 | 129.11 | 129.11 | 129.11 | 0.28 | 0.22% | 2024/03/28 | 1403/01/09 |
128.80 | 128.80 | 128.83 | 128.83 | 0.38 | 0.3% | 2024/03/27 | 1403/01/08 |
128.70 | 128.45 | 128.70 | 128.45 | 0.5 | 0.39% | 2024/03/26 | 1403/01/07 |
128.95 | 128.95 | 128.95 | 128.95 | - | - | 2024/03/23 | 1403/01/04 |
127.54 | 127.54 | 128.18 | 128.18 | 0.38 | 0.3% | 2024/03/22 | 1403/01/03 |
128.18 | 127.80 | 129.40 | 127.80 | 1 | 0.78% | 2024/03/19 | 1402/12/29 |
125.97 | 125.45 | 125.97 | 125.45 | 1.05 | 0.84% | 2024/03/16 | 1402/12/26 |
125.45 | 124.82 | 126.50 | 126.50 | 1.68 | 1.35% | 2024/03/14 | 1402/12/24 |
126 | 125.58 | 126 | 125.58 | 3.9 | 3.21% | 2024/03/13 | 1402/12/23 |
121.68 | 121.68 | 121.68 | 121.68 | 4.94 | 4.06% | 2024/03/12 | 1402/12/22 |
126.37 | 126.37 | 126.62 | 126.62 | 1.95 | 1.54% | 2024/03/09 | 1402/12/19 |
128.57 | 128.57 | 128.57 | 128.57 | 2.86 | 2.28% | 2024/03/08 | 1402/12/18 |
129.48 | 125.71 | 129.48 | 125.71 | 4.79 | 3.81% | 2024/03/06 | 1402/12/16 |
130.50 | 130.50 | 130.50 | 130.50 | 1.99 | 1.55% | 2024/03/05 | 1402/12/15 |
128.51 | 128.51 | 128.51 | 128.51 | 1.06 | 0.82% | 2024/03/03 | 1402/12/13 |
129.57 | 129.57 | 129.57 | 129.57 | 4.5 | 3.6% | 2024/03/02 | 1402/12/12 |
125.07 | 125.07 | 125.07 | 125.07 | 0.09 | 0.07% | 2024/03/01 | 1402/12/11 |
125.49 | 124.98 | 125.49 | 124.98 | 1.2 | 0.96% | 2024/02/29 | 1402/12/10 |
126.18 | 126.18 | 126.18 | 126.18 | 1.84 | 1.46% | 2024/02/28 | 1402/12/09 |
128.02 | 128.02 | 128.02 | 128.02 | 0.98 | 0.77% | 2024/02/27 | 1402/12/08 |
128.30 | 128.13 | 129 | 129 | 1.44 | 1.13% | 2024/02/24 | 1402/12/05 |
127.56 | 127.56 | 127.56 | 127.56 | 6.25 | 5.15% | 2024/02/23 | 1402/12/04 |
121.95 | 121.31 | 121.95 | 121.31 | 0.9 | 0.74% | 2024/02/22 | 1402/12/03 |
126.88 | 122.21 | 129.38 | 122.21 | 6.08 | 4.98% | 2024/02/21 | 1402/12/02 |
131 | 128.29 | 131 | 128.29 | 4.3 | 3.35% | 2024/02/20 | 1402/12/01 |
132.59 | 132.59 | 132.59 | 132.59 | 6.99 | 5.57% | 2024/02/17 | 1402/11/28 |
125.60 | 125.60 | 125.60 | 125.60 | 6.99 | 5.57% | 2024/02/16 | 1402/11/27 |