تاریخچه Electronic Arts
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119.08 | 119.08 | 119.08 | 119.08 | 5.34 | 4.48% | 2024/04/16 | 1403/01/28 |
124.42 | 124.42 | 124.42 | 124.42 | 5.96 | 4.79% | 2024/03/07 | 1402/12/17 |
130.38 | 130.38 | 130.38 | 130.38 | - | - | 2024/03/04 | 1402/12/14 |
126.12 | 126.12 | 126.12 | 126.12 | 1.12 | 0.9% | 2024/02/07 | 1402/11/18 |
125 | 125 | 125 | 125 | 1.3 | 1.05% | 2023/11/29 | 1402/09/08 |
123.70 | 123.70 | 123.70 | 123.70 | 11.74 | 10.49% | 2023/11/15 | 1402/08/24 |
111.96 | 111.96 | 111.96 | 111.96 | - | - | 2023/10/23 | 1402/08/01 |
111.96 | 111.96 | 111.96 | 111.96 | 2.22 | 1.98% | 2023/09/27 | 1402/07/05 |
114.18 | 114.18 | 114.18 | 114.18 | 5.82 | 5.1% | 2023/09/26 | 1402/07/04 |
120 | 120 | 120 | 120 | 0.3 | 0.25% | 2023/07/04 | 1402/04/13 |
119.70 | 119.70 | 119.70 | 119.70 | 0.26 | 0.22% | 2023/07/03 | 1402/04/12 |
119.44 | 119.44 | 119.44 | 119.44 | 1.12 | 0.94% | 2023/06/30 | 1402/04/09 |
120.56 | 120.56 | 120.56 | 120.56 | 3.62 | 3.1% | 2023/06/28 | 1402/04/07 |
116.94 | 116.94 | 116.94 | 116.94 | 1.14 | 0.98% | 2023/06/27 | 1402/04/06 |
115.80 | 115.80 | 115.80 | 115.80 | 0.52 | 0.45% | 2023/06/26 | 1402/04/05 |
115.28 | 115.28 | 115.28 | 115.28 | 0.12 | 0.1% | 2023/06/23 | 1402/04/02 |
115.16 | 115.16 | 115.16 | 115.16 | 1.1 | 0.96% | 2023/06/21 | 1402/03/31 |
116.26 | 116.26 | 116.26 | 116.26 | 1.18 | 1.01% | 2023/06/20 | 1402/03/30 |
117.44 | 117.44 | 117.44 | 117.44 | 0.72 | 0.61% | 2023/06/19 | 1402/03/29 |
118.16 | 118.16 | 118.16 | 118.16 | 0.14 | 0.12% | 2023/06/14 | 1402/03/24 |
118.02 | 118.02 | 118.02 | 118.02 | 0.98 | 0.84% | 2023/06/13 | 1402/03/23 |
117.04 | 117.04 | 117.26 | 117.04 | 0.22 | 0.19% | 2023/06/12 | 1402/03/22 |
117.26 | 117.26 | 117.26 | 117.26 | 0.26 | 0.22% | 2023/06/09 | 1402/03/19 |
117.52 | 117.52 | 117.52 | 117.52 | 1.76 | 1.5% | 2023/06/07 | 1402/03/17 |
119.28 | 119.28 | 119.28 | 119.28 | 0.1 | 0.08% | 2023/06/06 | 1402/03/16 |
119.18 | 119.18 | 119.18 | 119.18 | 1.08 | 0.91% | 2023/06/05 | 1402/03/15 |
118.10 | 118.10 | 118.10 | 118.10 | 1.12 | 0.95% | 2023/06/03 | 1402/03/13 |
119.22 | 119.22 | 119.22 | 119.22 | 0.26 | 0.22% | 2023/06/01 | 1402/03/11 |
118.96 | 118.96 | 118.96 | 118.96 | 0.26 | 0.22% | 2023/05/31 | 1402/03/10 |