تاریخچه Electrica
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.20 | 13.20 | 13.20 | 13.20 | 0.18 | 1.38% | 2024/03/28 | 1403/01/09 |
13.02 | 13.02 | 13.02 | 13.02 | 0.02 | 0.15% | 2024/03/27 | 1403/01/08 |
13.04 | 13.04 | 13.04 | 13.04 | 0.02 | 0.15% | 2024/03/26 | 1403/01/07 |
13.06 | 13.06 | 13.06 | 13.06 | 0.04 | 0.31% | 2024/03/23 | 1403/01/04 |
13.10 | 13.10 | 13.10 | 13.10 | 0.5 | 3.97% | 2024/03/22 | 1403/01/03 |
12.40 | 12.40 | 12.60 | 12.60 | 0.18 | 1.45% | 2024/03/19 | 1402/12/29 |
12.42 | 12.42 | 12.42 | 12.42 | 0.2 | 1.64% | 2024/03/17 | 1402/12/27 |
12.20 | 12.20 | 12.22 | 12.22 | 0.02 | 0.16% | 2024/03/14 | 1402/12/24 |
12.18 | 12.18 | 12.18 | 12.18 | 0.16 | 1.33% | 2024/03/12 | 1402/12/22 |
12.02 | 12.02 | 12.02 | 12.02 | 0.18 | 1.5% | 2024/03/09 | 1402/12/19 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.83% | 2024/03/07 | 1402/12/17 |
12.10 | 12.10 | 12.10 | 12.10 | 0.12 | 1% | 2024/03/05 | 1402/12/15 |
11.98 | 11.98 | 11.98 | 11.98 | 0.18 | 1.53% | 2024/03/02 | 1402/12/12 |
11.80 | 11.80 | 11.80 | 11.80 | 0.36 | 3.15% | 2024/02/29 | 1402/12/10 |
11.44 | 11.44 | 11.44 | 11.44 | 0.06 | 0.52% | 2024/02/27 | 1402/12/08 |
11.34 | 11.34 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/22 | 1402/12/03 |
11.60 | 11.60 | 11.60 | 11.60 | 0.4 | 3.45% | 2024/02/20 | 1402/12/01 |
12 | 12 | 12 | 12 | 0.14 | 1.18% | 2024/02/18 | 1402/11/29 |
11.86 | 11.86 | 11.86 | 11.86 | 0.04 | 0.34% | 2024/02/16 | 1402/11/27 |
11.90 | 11.90 | 11.90 | 11.90 | 0.1 | 0.85% | 2024/02/14 | 1402/11/25 |
11.80 | 11.80 | 11.80 | 11.80 | 0.18 | 1.55% | 2024/02/10 | 1402/11/21 |
11.62 | 11.62 | 11.62 | 11.62 | 0.12 | 1.04% | 2024/02/09 | 1402/11/20 |
11.50 | 11.50 | 11.50 | 11.50 | 0.02 | 0.17% | 2024/02/08 | 1402/11/19 |
11.52 | 11.52 | 11.52 | 11.52 | 0.02 | 0.17% | 2024/02/06 | 1402/11/17 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.88% | 2024/02/03 | 1402/11/14 |
11.40 | 11.40 | 11.40 | 11.40 | 0.44 | 4.01% | 2024/02/01 | 1402/11/12 |
10.96 | 10.96 | 10.96 | 10.96 | 0.1 | 0.92% | 2024/01/30 | 1402/11/10 |
10.86 | 10.86 | 10.86 | 10.86 | 0.1 | 0.92% | 2024/01/28 | 1402/11/08 |
10.96 | 10.96 | 10.96 | 10.96 | 0.1 | 0.92% | 2024/01/26 | 1402/11/06 |