تاریخچه EL WIFACK LEASING
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.89 | 8.89 | 8.89 | 8.89 | 0.11 | 1.24% | 2024/04/15 | 1403/01/27 |
9 | 9 | 9 | 9 | 0.2 | 2.27% | 2024/04/08 | 1403/01/20 |
8.80 | 8.80 | 8.80 | 8.80 | 0.3 | 3.53% | 2024/04/04 | 1403/01/16 |
8.50 | 8.50 | 8.50 | 8.50 | 0.02 | 0.24% | 2024/03/30 | 1403/01/11 |
8.52 | 8.52 | 8.52 | 8.52 | 0.01 | 0.12% | 2024/03/28 | 1403/01/09 |
8.51 | 8.51 | 8.51 | 8.51 | 0.01 | 0.12% | 2024/03/27 | 1403/01/08 |
8.50 | 8.50 | 8.50 | 8.50 | - | - | 2024/03/14 | 1402/12/24 |
8.51 | 8.51 | 8.51 | 8.51 | 0.01 | 0.12% | 2024/03/11 | 1402/12/21 |
8.52 | 8.52 | 8.52 | 8.52 | 0.02 | 0.24% | 2024/03/01 | 1402/12/11 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.18% | 2024/01/12 | 1402/10/22 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.18% | 2024/01/11 | 1402/10/21 |
8.50 | 8.50 | 8.50 | 8.50 | 0.19 | 2.24% | 2024/01/10 | 1402/10/20 |
8.69 | 8.69 | 8.69 | 8.69 | 0.01 | 0.12% | 2024/01/03 | 1402/10/13 |
8.70 | 8.70 | 8.70 | 8.70 | 0.1 | 1.16% | 2023/12/29 | 1402/10/08 |
8.60 | 8.60 | 8.60 | 8.60 | 0.06 | 0.7% | 2023/12/27 | 1402/10/06 |
8.54 | 8.54 | 8.54 | 8.54 | - | - | 2023/12/26 | 1402/10/05 |
8.54 | 8.54 | 8.54 | 8.54 | 0.04 | 0.47% | 2023/12/22 | 1402/10/01 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.18% | 2023/12/21 | 1402/09/30 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.18% | 2023/12/14 | 1402/09/23 |
8.45 | 8.45 | 8.50 | 8.50 | - | - | 2023/12/08 | 1402/09/17 |
8.50 | 8.50 | 8.50 | 8.50 | 0.02 | 0.24% | 2023/11/30 | 1402/09/09 |
8.48 | 8.48 | 8.48 | 8.48 | 0.02 | 0.24% | 2023/11/29 | 1402/09/08 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.19% | 2023/11/23 | 1402/09/02 |
8.40 | 8.40 | 8.40 | 8.40 | 0.1 | 1.19% | 2023/11/22 | 1402/09/01 |
8.50 | 8.50 | 8.50 | 8.50 | 0.03 | 0.35% | 2023/11/17 | 1402/08/26 |
8.47 | 8.47 | 8.47 | 8.47 | 0.01 | 0.12% | 2023/10/31 | 1402/08/09 |
8.48 | 8.48 | 8.48 | 8.48 | 0.02 | 0.24% | 2023/10/26 | 1402/08/04 |
8.50 | 8.50 | 8.50 | 8.50 | - | - | 2023/10/23 | 1402/08/01 |
8.50 | 8.50 | 8.50 | 8.50 | - | - | 2023/10/11 | 1402/07/19 |