تاریخچه EL Ezz Aldekhela Steel
۱۸:۴۱:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,250 | 1,250 | 15 | 1.2% | 2024/04/22 | 1403/02/03 |
1,265 | 1,265 | 1,265 | 1,265 | 5 | 0.4% | 2024/04/18 | 1403/01/30 |
1,260 | 1,260 | 1,260 | 1,260 | 10 | 0.8% | 2024/04/16 | 1403/01/28 |
1,250 | 1,250 | 1,250 | 1,250 | 50 | 4% | 2024/04/03 | 1403/01/15 |
1,300 | 1,300 | 1,300 | 1,300 | 49 | 3.92% | 2024/04/02 | 1403/01/14 |
1,251 | 1,251 | 1,251 | 1,251 | 1 | 0.08% | 2024/03/28 | 1403/01/09 |
1,250 | 1,250 | 1,250 | 1,250 | 50 | 4% | 2024/03/26 | 1403/01/07 |
1,300 | 1,300 | 1,300 | 1,300 | 50 | 4% | 2024/03/18 | 1402/12/28 |
1,250 | 1,250 | 1,250 | 1,250 | 0.1 | 0.01% | 2024/02/16 | 1402/11/27 |
1,250.10 | 1,250.10 | 1,250.10 | 1,250.10 | 0.1 | 0.01% | 2024/02/13 | 1402/11/24 |
1,250 | 1,250 | 1,250 | 1,250 | 50 | 4% | 2024/02/08 | 1402/11/19 |
1,300 | 1,300 | 1,300 | 1,300 | 49.8 | 3.98% | 2024/01/25 | 1402/11/05 |
1,250.20 | 1,250.20 | 1,250.20 | 1,250.20 | 6.3 | 0.5% | 2024/01/22 | 1402/11/02 |
1,256.50 | 1,256.50 | 1,256.50 | 1,256.50 | 283.5 | 22.56% | 2024/01/18 | 1402/10/28 |
1,540 | 1,540 | 1,540 | 1,540 | - | - | 2024/01/16 | 1402/10/26 |
1,250 | 1,250 | 1,250 | 1,250 | 1 | 0.08% | 2023/11/20 | 1402/08/29 |
1,251 | 1,251 | 1,251 | 1,251 | 1 | 0.08% | 2023/11/15 | 1402/08/24 |
1,250 | 1,250 | 1,250 | 1,250 | 20 | 1.6% | 2023/11/13 | 1402/08/22 |
1,270 | 1,270 | 1,270 | 1,270 | 20 | 1.6% | 2023/11/09 | 1402/08/18 |
1,250 | 1,250 | 1,250 | 1,250 | - | - | 2023/10/23 | 1402/08/01 |
1,250 | 1,250 | 1,250 | 1,250 | 10 | 0.81% | 2023/10/15 | 1402/07/23 |
1,240 | 1,240 | 1,240 | 1,240 | 52.5 | 4.42% | 2023/10/08 | 1402/07/16 |
1,199 | 1,187.50 | 1,199 | 1,187.50 | 0.01 | - | 2023/10/07 | 1402/07/15 |
1,187.51 | 1,187.51 | 1,187.51 | 1,187.51 | 27.51 | 2.37% | 2023/10/01 | 1402/07/09 |
1,160 | 1,160 | 1,160 | 1,160 | 772 | 198.97% | 2023/09/27 | 1402/07/05 |
388 | 388 | 388 | 388 | 421.57 | 108.65% | 2023/09/26 | 1402/07/04 |
834.10 | 809.57 | 834.10 | 809.57 | 22.99 | 2.84% | 2023/07/04 | 1402/04/13 |
836.10 | 832.56 | 836.10 | 832.56 | 22.99 | 2.84% | 2023/07/03 | 1402/04/12 |