بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
332 | 332 | 332 | 332 | 6 | 1.81% | 2024/04/17 | 1403/01/29 |
338 | 338 | 338 | 338 | 2 | 0.59% | 2024/04/16 | 1403/01/28 |
340 | 340 | 340 | 340 | 2 | 0.59% | 2024/04/12 | 1403/01/24 |
340 | 338 | 340 | 338 | 4 | 1.18% | 2024/04/11 | 1403/01/23 |
344 | 342 | 344 | 342 | 24 | 7.02% | 2024/04/09 | 1403/01/21 |
366 | 366 | 366 | 366 | 2 | 0.55% | 2024/04/06 | 1403/01/18 |
361 | 361 | 368 | 368 | 12 | 3.37% | 2024/04/05 | 1403/01/17 |
354 | 354 | 356 | 356 | 5 | 1.4% | 2024/04/03 | 1403/01/15 |
361 | 361 | 361 | 361 | 9 | 2.56% | 2024/03/28 | 1403/01/09 |
352 | 352 | 352 | 352 | 2 | 0.57% | 2024/03/27 | 1403/01/08 |
361 | 354 | 361 | 354 | 13 | 3.67% | 2024/03/26 | 1403/01/07 |
367 | 367 | 367 | 367 | 3 | 0.82% | 2024/03/23 | 1403/01/04 |
364 | 364 | 364 | 364 | 3 | 0.82% | 2024/03/22 | 1403/01/03 |
378 | 367 | 378 | 367 | 16 | 4.36% | 2024/03/19 | 1402/12/29 |
383 | 383 | 383 | 383 | 4 | 1.06% | 2024/03/16 | 1402/12/26 |
372 | 372 | 379 | 379 | - | - | 2024/03/14 | 1402/12/24 |
376 | 376 | 376 | 376 | 2 | 0.53% | 2024/03/13 | 1402/12/23 |
378 | 378 | 378 | 378 | 6 | 1.59% | 2024/03/11 | 1402/12/21 |
384 | 384 | 384 | 384 | 16 | 4.17% | 2024/03/09 | 1402/12/19 |
400 | 400 | 400 | 400 | 8 | 2.04% | 2024/03/08 | 1402/12/18 |
392 | 392 | 392 | 392 | 2 | 0.51% | 2024/03/06 | 1402/12/16 |
390 | 390 | 390 | 390 | 3 | 0.78% | 2024/03/04 | 1402/12/14 |
391 | 391 | 391 | 391 | 6 | 1.56% | 2024/03/02 | 1402/12/12 |
385 | 385 | 385 | 385 | 12 | 3.22% | 2024/03/01 | 1402/12/11 |
375 | 373 | 375 | 373 | 10 | 2.75% | 2024/02/29 | 1402/12/10 |
363 | 363 | 363 | 363 | 19 | 5.23% | 2024/02/28 | 1402/12/09 |
382 | 382 | 382 | 382 | 1 | 0.26% | 2024/02/27 | 1402/12/08 |
383 | 383 | 383 | 383 | 1 | 0.26% | 2024/02/24 | 1402/12/05 |