بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.02 | 17.02 | 17.02 | 17.02 | 0.37 | 2.17% | 2024/03/27 | 1403/01/08 |
17.39 | 17.39 | 17.39 | 17.39 | 0.37 | 2.17% | 2024/03/25 | 1403/01/06 |
17.02 | 17.02 | 17.02 | 17.02 | 0.89 | 5.23% | 2024/03/20 | 1403/01/01 |
17.91 | 17.91 | 17.91 | 17.91 | 0.16 | 0.9% | 2024/03/18 | 1402/12/28 |
17.75 | 17.75 | 17.75 | 17.75 | - | - | 2024/03/14 | 1402/12/24 |
16.91 | 16.91 | 16.91 | 16.91 | 0.8 | 4.97% | 2024/03/10 | 1402/12/20 |
16.11 | 16.11 | 16.11 | 16.11 | 0.11 | 0.69% | 2024/03/07 | 1402/12/17 |
16 | 16 | 16 | 16 | - | - | 2024/03/04 | 1402/12/14 |
15.60 | 15.60 | 15.60 | 15.60 | 0.25 | 1.63% | 2024/03/03 | 1402/12/13 |
15.35 | 15.35 | 15.35 | 15.35 | 0.8 | 5.21% | 2024/02/29 | 1402/12/10 |
16.15 | 16.15 | 16.15 | 16.15 | 0.85 | 5.26% | 2024/02/25 | 1402/12/06 |
17 | 17 | 17 | 17 | 0.71 | 4.36% | 2024/02/22 | 1402/12/03 |
16.29 | 16.29 | 16.29 | 16.29 | 0.77 | 4.96% | 2024/02/19 | 1402/11/30 |
15.52 | 15.52 | 15.52 | 15.52 | 0.26 | 1.7% | 2024/02/16 | 1402/11/27 |
15.26 | 15.26 | 15.26 | 15.26 | 0.06 | 0.39% | 2024/02/12 | 1402/11/23 |
15.20 | 15.20 | 15.20 | 15.20 | 0.16 | 1.05% | 2024/02/11 | 1402/11/22 |
15.36 | 15.36 | 15.36 | 15.36 | 0.73 | 4.99% | 2024/02/08 | 1402/11/19 |
14.63 | 14.63 | 14.63 | 14.63 | 0.77 | 5.26% | 2024/02/04 | 1402/11/15 |
15.40 | 15.40 | 15.40 | 15.40 | 0.81 | 5.26% | 2024/02/01 | 1402/11/12 |
16.21 | 16.21 | 16.21 | 16.21 | 0.77 | 4.99% | 2024/01/29 | 1402/11/09 |
15.44 | 15.44 | 15.44 | 15.44 | 0.81 | 5.25% | 2024/01/25 | 1402/11/05 |
16.25 | 16.25 | 16.25 | 16.25 | 0.85 | 5.23% | 2024/01/21 | 1402/11/01 |
17.10 | 17.10 | 17.10 | 17.10 | 0.89 | 5.2% | 2024/01/18 | 1402/10/28 |
17.99 | 17.99 | 17.99 | 17.99 | 0.85 | 4.96% | 2024/01/14 | 1402/10/24 |
17.14 | 17.14 | 17.14 | 17.14 | 0.81 | 4.96% | 2024/01/10 | 1402/10/20 |
16.33 | 16.33 | 16.33 | 16.33 | 0.77 | 4.95% | 2024/01/03 | 1402/10/13 |
15.56 | 15.56 | 15.56 | 15.56 | 0.74 | 4.99% | 2023/12/31 | 1402/10/10 |
14.75 | 14.75 | 14.82 | 14.82 | 0.74 | 4.99% | 2023/12/27 | 1402/10/06 |