تاریخچه Egypt Aluminum
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.70 | 94.70 | 95.12 | 95.12 | 3.88 | 4.08% | 2024/04/24 | 1403/02/05 |
103.01 | 99 | 103.01 | 99 | 5.11 | 5.16% | 2024/04/23 | 1403/02/04 |
108.50 | 104.11 | 108.50 | 104.11 | 3.92 | 3.77% | 2024/04/22 | 1403/02/03 |
109.77 | 108.03 | 109.77 | 108.03 | 3.99 | 3.84% | 2024/04/21 | 1403/02/02 |
104.04 | 104.04 | 104.04 | 104.04 | 0.93 | 0.89% | 2024/04/19 | 1403/01/31 |
111.03 | 104.97 | 111.03 | 104.97 | 6.03 | 5.74% | 2024/04/18 | 1403/01/30 |
111.08 | 111 | 111.08 | 111 | - | - | 2024/04/17 | 1403/01/29 |
114 | 114 | 114 | 114 | 2.25 | 1.97% | 2024/04/16 | 1403/01/28 |
116.25 | 116.25 | 116.25 | 116.25 | 8.25 | 7.64% | 2024/04/15 | 1403/01/27 |
108 | 108 | 108 | 108 | 0.7 | 0.65% | 2024/04/09 | 1403/01/21 |
108.70 | 108.70 | 108.70 | 108.70 | 0.39 | 0.36% | 2024/04/08 | 1403/01/20 |
109.09 | 109.09 | 109.09 | 109.09 | 16.09 | 17.3% | 2024/04/07 | 1403/01/19 |
93 | 93 | 93 | 93 | 0.14 | 0.15% | 2024/04/05 | 1403/01/17 |
93.14 | 93.14 | 93.14 | 93.14 | 0.84 | 0.91% | 2024/04/04 | 1403/01/16 |
92.26 | 92.26 | 92.30 | 92.30 | 1.81 | 1.96% | 2024/04/03 | 1403/01/15 |
94.11 | 94.11 | 94.11 | 94.11 | 3.08 | 3.38% | 2024/04/02 | 1403/01/14 |
92.10 | 91.03 | 92.10 | 91.03 | 2.33 | 2.56% | 2024/03/31 | 1403/01/12 |
93.36 | 93.36 | 93.36 | 93.36 | 0.44 | 0.47% | 2024/03/29 | 1403/01/10 |
96 | 93.80 | 96 | 93.80 | 4.04 | 4.31% | 2024/03/28 | 1403/01/09 |
94.50 | 94.50 | 97.84 | 97.84 | 4.12 | 4.4% | 2024/03/27 | 1403/01/08 |
92 | 92 | 93.72 | 93.72 | 2.74 | 3.01% | 2024/03/26 | 1403/01/07 |
90.98 | 90.98 | 90.98 | 90.98 | 1.98 | 2.22% | 2024/03/25 | 1403/01/06 |
89 | 89 | 89 | 89 | 5.01 | 5.96% | 2024/03/22 | 1403/01/03 |
78.16 | 78.16 | 83.99 | 83.99 | 6.88 | 8.92% | 2024/03/19 | 1402/12/29 |
88.15 | 77.11 | 88.15 | 77.11 | 15.33 | 19.88% | 2024/03/18 | 1402/12/28 |
92.44 | 92.44 | 92.44 | 92.44 | 1.02 | 1.12% | 2024/03/14 | 1402/12/24 |
96.80 | 96.80 | 96.80 | 96.80 | 4.91 | 5.07% | 2024/03/13 | 1402/12/23 |
104 | 101.71 | 104 | 101.71 | 4.91 | 5.07% | 2024/03/11 | 1402/12/21 |