تاریخچه Egypt 9M
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.6920 | 26.3530 | 26.6920 | 26.3530 | 0.329 | 1.25% | 2024/04/18 | 1403/01/30 |
27.4750 | 26.6820 | 27.4750 | 26.6820 | - | - | 2024/04/17 | 1403/01/29 |
26.5350 | 26.5350 | 27.4670 | 27.4670 | 0.942 | 3.55% | 2024/04/16 | 1403/01/28 |
28.4520 | 26.5250 | 28.4520 | 26.5250 | 1.916 | 7.22% | 2024/04/15 | 1403/01/27 |
28.4410 | 28.4410 | 28.4410 | 28.4410 | 0.052 | 0.18% | 2024/04/10 | 1403/01/22 |
28.2610 | 28.2610 | 28.3890 | 28.3890 | 0.136 | 0.48% | 2024/04/09 | 1403/01/21 |
27.7780 | 27.7780 | 28.2530 | 28.2530 | 0.517 | 1.86% | 2024/04/08 | 1403/01/20 |
27.5120 | 27.5120 | 27.7360 | 27.7360 | 0.234 | 0.85% | 2024/04/04 | 1403/01/16 |
27.3880 | 27.3880 | 27.5020 | 27.5020 | 0.125 | 0.46% | 2024/04/03 | 1403/01/15 |
27.5110 | 26.6590 | 27.5110 | 27.3770 | 1.619 | 5.91% | 2024/04/01 | 1403/01/13 |
28.9960 | 28.9960 | 28.9960 | 28.9960 | 0.009 | 0.03% | 2024/03/28 | 1403/01/09 |
28.9870 | 28.9870 | 28.9870 | 28.9870 | 0.01 | 0.03% | 2024/03/27 | 1403/01/08 |
28.9790 | 28.9770 | 28.9790 | 28.9770 | 1.998 | 6.9% | 2024/03/26 | 1403/01/07 |
30.9750 | 30.9750 | 30.9750 | 30.9750 | 0.059 | 0.19% | 2024/03/25 | 1403/01/06 |
30.8680 | 30.8680 | 30.9160 | 30.9160 | 0.061 | 0.2% | 2024/03/19 | 1402/12/29 |
31.9640 | 30.8550 | 31.9640 | 30.8550 | 1.057 | 3.43% | 2024/03/18 | 1402/12/28 |
33.1230 | 31.9120 | 33.1230 | 31.9120 | - | - | 2024/03/14 | 1402/12/24 |
33.1050 | 33.1050 | 33.11 | 33.11 | 0.025 | 0.08% | 2024/03/13 | 1402/12/23 |
33.0850 | 33.0850 | 33.0850 | 33.0850 | 2.693 | 8.86% | 2024/03/12 | 1402/12/22 |
30.3920 | 30.3920 | 30.3920 | 30.3920 | 0.048 | 0.16% | 2024/03/11 | 1402/12/21 |
30.3480 | 30.3440 | 30.3480 | 30.3440 | 0.007 | 0.02% | 2024/03/06 | 1402/12/16 |
30.1810 | 30.1810 | 30.3560 | 30.3370 | 0.156 | 0.52% | 2024/03/04 | 1402/12/14 |
30.1040 | 30.1040 | 30.1040 | 30.1040 | 0.002 | 0.01% | 2024/02/29 | 1402/12/10 |
30.1060 | 30.1060 | 30.1060 | 30.1060 | 0.003 | 0.01% | 2024/02/28 | 1402/12/09 |
30.1090 | 30.1090 | 30.1090 | 30.1090 | 0.753 | 2.57% | 2024/02/27 | 1402/12/08 |
29.3560 | 29.3560 | 29.3560 | 29.3560 | 0.039 | 0.13% | 2024/02/26 | 1402/12/07 |
29.3170 | 29.3170 | 29.3170 | 29.3170 | 0.039 | 0.13% | 2024/02/22 | 1402/12/03 |