تاریخچه Egypt 5Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.16 | 28.16 | 28.5340 | 28.5340 | 0.373 | 1.32% | 2024/04/18 | 1403/01/30 |
28.1940 | 28.1610 | 28.1940 | 28.1610 | - | - | 2024/04/17 | 1403/01/29 |
28.1950 | 28.1950 | 28.1950 | 28.1950 | 0.748 | 2.65% | 2024/04/16 | 1403/01/28 |
28.8980 | 28.8980 | 28.9430 | 28.9430 | 0.233 | 0.81% | 2024/04/15 | 1403/01/27 |
28.71 | 28.71 | 28.71 | 28.71 | 1.057 | 3.68% | 2024/04/08 | 1403/01/20 |
29.7670 | 29.7670 | 29.7670 | 29.7670 | 0.012 | 0.04% | 2024/04/04 | 1403/01/16 |
29.9830 | 29.7790 | 29.9830 | 29.7790 | 0.227 | 0.76% | 2024/04/01 | 1403/01/13 |
30.0060 | 30.0060 | 30.0060 | 30.0060 | 0.068 | 0.23% | 2024/03/28 | 1403/01/09 |
29.9380 | 29.9380 | 29.9380 | 29.9380 | 0.445 | 1.49% | 2024/03/26 | 1403/01/07 |
30.3830 | 30.3830 | 30.3830 | 30.3830 | 0.034 | 0.11% | 2024/03/25 | 1403/01/06 |
30.3490 | 30.3490 | 30.3490 | 30.3490 | 0.08 | 0.26% | 2024/03/21 | 1403/01/02 |
30.2690 | 30.2690 | 30.2690 | 30.2690 | 0.057 | 0.19% | 2024/03/18 | 1402/12/28 |
30.2120 | 30.2120 | 30.2120 | 30.2120 | - | - | 2024/03/14 | 1402/12/24 |
30.2350 | 30.2230 | 30.2350 | 30.2230 | 0.023 | 0.08% | 2024/03/13 | 1402/12/23 |
30.2460 | 30.2460 | 30.2460 | 30.2460 | 0.456 | 1.53% | 2024/03/12 | 1402/12/22 |
29.79 | 29.79 | 29.79 | 29.79 | 0.944 | 3.27% | 2024/03/07 | 1402/12/17 |
28.8460 | 28.8460 | 28.8460 | 28.8460 | 0.477 | 1.65% | 2024/03/04 | 1402/12/14 |
28.96 | 28.96 | 28.96 | 28.96 | 0.012 | 0.04% | 2024/02/28 | 1402/12/09 |
28.9480 | 28.9480 | 28.9480 | 28.9480 | 0.045 | 0.16% | 2024/02/27 | 1402/12/08 |
28.9030 | 28.9030 | 28.9030 | 28.9030 | 0.102 | 0.35% | 2024/02/26 | 1402/12/07 |
29.0050 | 29.0050 | 29.0050 | 29.0050 | 0.125 | 0.43% | 2024/02/22 | 1402/12/03 |
29.13 | 29.13 | 29.13 | 29.13 | 0.159 | 0.55% | 2024/02/21 | 1402/12/02 |
29.2890 | 29.2890 | 29.2890 | 29.2890 | 0.136 | 0.47% | 2024/02/20 | 1402/12/01 |
29.05 | 29.05 | 29.1530 | 29.1530 | 1.033 | 3.67% | 2024/02/15 | 1402/11/26 |
28.12 | 28.12 | 28.12 | 28.12 | 0.033 | 0.12% | 2024/02/14 | 1402/11/25 |
28.0870 | 28.0870 | 28.0870 | 28.0870 | 0.181 | 0.64% | 2024/02/13 | 1402/11/24 |
28.2680 | 28.2680 | 28.2680 | 28.2680 | 0.181 | 0.64% | 2024/02/08 | 1402/11/19 |