تاریخچه Egypt 2Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.5740 | 25.5740 | 25.5770 | 25.5770 | 1.109 | 4.34% | 2024/04/24 | 1403/02/05 |
26.7590 | 26.6860 | 26.7590 | 26.6860 | 0.064 | 0.24% | 2024/04/23 | 1403/02/04 |
26.72 | 26.72 | 26.75 | 26.75 | 0.047 | 0.18% | 2024/04/22 | 1403/02/03 |
26.2710 | 26.2710 | 26.7030 | 26.7030 | 0.454 | 1.73% | 2024/04/18 | 1403/01/30 |
26.02 | 26.02 | 26.2490 | 26.2490 | - | - | 2024/04/17 | 1403/01/29 |
26.66 | 26.0130 | 26.66 | 26.0130 | 0.639 | 2.46% | 2024/04/16 | 1403/01/28 |
26.6680 | 26.6520 | 26.6680 | 26.6520 | 0.971 | 3.64% | 2024/04/15 | 1403/01/27 |
27.6230 | 27.6230 | 27.6230 | 27.6230 | 0.011 | 0.04% | 2024/04/09 | 1403/01/21 |
27.6340 | 27.6340 | 27.6340 | 27.6340 | 0.713 | 2.58% | 2024/04/08 | 1403/01/20 |
29.5620 | 28.3470 | 29.5620 | 28.3470 | 1.226 | 4.32% | 2024/04/01 | 1403/01/13 |
29.5730 | 29.5730 | 29.5730 | 29.5730 | 0.079 | 0.27% | 2024/03/28 | 1403/01/09 |
29.4030 | 29.4030 | 29.4940 | 29.4940 | 1.266 | 4.29% | 2024/03/26 | 1403/01/07 |
30.7710 | 30.76 | 30.7710 | 30.76 | - | - | 2024/03/19 | 1402/12/29 |
30.76 | 30.76 | 30.76 | 30.76 | 1.111 | 3.61% | 2024/03/18 | 1402/12/28 |
31.8710 | 31.8710 | 31.8710 | 31.8710 | 0.012 | 0.04% | 2024/03/13 | 1402/12/23 |
31.8830 | 31.8830 | 31.8830 | 31.8830 | 1.705 | 5.65% | 2024/03/12 | 1402/12/22 |
30.1780 | 30.1780 | 30.1780 | 30.1780 | 0.991 | 3.4% | 2024/03/07 | 1402/12/17 |
29.1870 | 29.1870 | 29.1870 | 29.1870 | 0.466 | 1.6% | 2024/03/04 | 1402/12/14 |
29.3010 | 29.3010 | 29.3010 | 29.3010 | 0.012 | 0.04% | 2024/02/28 | 1402/12/09 |
29.2890 | 29.2890 | 29.2890 | 29.2890 | 0.011 | 0.04% | 2024/02/27 | 1402/12/08 |
29.2780 | 29.2780 | 29.2780 | 29.2780 | 0.114 | 0.39% | 2024/02/26 | 1402/12/07 |
29.3920 | 29.3920 | 29.3920 | 29.3920 | 0.113 | 0.38% | 2024/02/22 | 1402/12/03 |
29.5050 | 29.5050 | 29.5050 | 29.5050 | 0.16 | 0.54% | 2024/02/21 | 1402/12/02 |
29.6650 | 29.6650 | 29.6650 | 29.6650 | 0.262 | 0.89% | 2024/02/20 | 1402/12/01 |
29.3350 | 29.3350 | 29.4030 | 29.4030 | 1.033 | 3.64% | 2024/02/15 | 1402/11/26 |
28.37 | 28.37 | 28.37 | 28.37 | 0.069 | 0.24% | 2024/02/14 | 1402/11/25 |
28.3010 | 28.3010 | 28.3010 | 28.3010 | 0.25 | 0.88% | 2024/02/13 | 1402/11/24 |
28.5510 | 28.5510 | 28.5510 | 28.5510 | 0.25 | 0.88% | 2024/02/06 | 1402/11/17 |