تاریخچه Egypt 1Y
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.47 | 26.0390 | 26.47 | 26.0390 | 0.422 | 1.62% | 2024/04/18 | 1403/01/30 |
27.6330 | 26.4610 | 27.6330 | 26.4610 | - | - | 2024/04/17 | 1403/01/29 |
25.9560 | 25.9560 | 27.6240 | 27.6240 | 1.675 | 6.45% | 2024/04/16 | 1403/01/28 |
27.3690 | 25.9490 | 27.3690 | 25.9490 | 1.411 | 5.44% | 2024/04/15 | 1403/01/27 |
27.36 | 27.36 | 27.36 | 27.36 | 0.049 | 0.18% | 2024/04/10 | 1403/01/22 |
27.1750 | 27.1750 | 27.3110 | 27.3110 | 0.146 | 0.54% | 2024/04/09 | 1403/01/21 |
26.7730 | 26.7730 | 27.1650 | 27.1650 | 0.429 | 1.6% | 2024/04/08 | 1403/01/20 |
26.7380 | 26.7360 | 26.7380 | 26.7360 | 0.006 | 0.02% | 2024/04/04 | 1403/01/16 |
27.0110 | 26.73 | 27.0110 | 26.73 | 0.272 | 1.02% | 2024/04/03 | 1403/01/15 |
27.0320 | 26.0570 | 27.0320 | 27.0020 | 1.316 | 4.87% | 2024/04/01 | 1403/01/13 |
28.3180 | 28.3180 | 28.3180 | 28.3180 | 0.005 | 0.02% | 2024/03/28 | 1403/01/09 |
28.3130 | 28.3130 | 28.3130 | 28.3130 | 0.011 | 0.04% | 2024/03/27 | 1403/01/08 |
28.3060 | 28.3020 | 28.3060 | 28.3020 | 1.41 | 4.98% | 2024/03/26 | 1403/01/07 |
29.7120 | 29.7120 | 29.7120 | 29.7120 | 0.033 | 0.11% | 2024/03/25 | 1403/01/06 |
29.6810 | 29.6690 | 29.6810 | 29.6790 | 0.009 | 0.03% | 2024/03/19 | 1402/12/29 |
31.1410 | 29.67 | 31.1410 | 29.67 | 1.423 | 4.8% | 2024/03/18 | 1402/12/28 |
32.0580 | 31.0930 | 32.0580 | 31.0930 | - | - | 2024/03/14 | 1402/12/24 |
32.0550 | 32.0460 | 32.0550 | 32.0460 | 0.007 | 0.02% | 2024/03/13 | 1402/12/23 |
32.0530 | 32.0530 | 32.0530 | 32.0530 | 1.993 | 6.63% | 2024/03/12 | 1402/12/22 |
30.06 | 30.06 | 30.06 | 30.06 | 0.046 | 0.15% | 2024/03/11 | 1402/12/21 |
30.0040 | 30.0040 | 30.0140 | 30.0140 | 0.022 | 0.07% | 2024/03/06 | 1402/12/16 |
29.8230 | 29.8230 | 29.9920 | 29.9920 | 0.169 | 0.57% | 2024/03/04 | 1402/12/14 |
29.4830 | 29.4830 | 29.4830 | 29.4830 | 0.012 | 0.04% | 2024/02/29 | 1402/12/10 |
29.4710 | 29.4710 | 29.4710 | 29.4710 | 0.013 | 0.04% | 2024/02/28 | 1402/12/09 |
29.4580 | 29.4580 | 29.4580 | 29.4580 | 0.858 | 3% | 2024/02/27 | 1402/12/08 |
28.60 | 28.60 | 28.60 | 28.60 | 0.04 | 0.14% | 2024/02/26 | 1402/12/07 |
28.56 | 28.56 | 28.56 | 28.56 | 0.04 | 0.14% | 2024/02/22 | 1402/12/03 |