تاریخچه EGX 70
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,480.79 | 6,480.79 | 6,480.79 | 6,480.79 | 278.55 | 4.3% | 2024/04/05 | 1403/01/17 |
6,759.34 | 6,759.34 | 6,759.34 | 6,759.34 | 238.7 | 3.53% | 2024/03/13 | 1402/12/23 |
6,998.04 | 6,998.04 | 6,998.04 | 6,998.04 | 304.68 | 4.35% | 2024/03/12 | 1402/12/22 |
7,302.72 | 7,302.72 | 7,302.72 | 7,302.72 | 101.33 | 1.39% | 2024/03/11 | 1402/12/21 |
7,404.05 | 7,404.05 | 7,404.05 | 7,404.05 | 180.12 | 2.49% | 2024/03/10 | 1402/12/20 |
7,223.93 | 7,223.93 | 7,223.93 | 7,223.93 | 18.64 | 0.26% | 2024/03/08 | 1402/12/18 |
7,331.67 | 7,205.29 | 7,331.67 | 7,205.29 | 224.4 | 3.11% | 2024/03/06 | 1402/12/16 |
7,429.69 | 7,429.69 | 7,429.69 | 7,429.69 | 31.3 | 0.42% | 2024/03/04 | 1402/12/14 |
7,348.65 | 7,348.65 | 7,348.65 | 7,348.65 | 41.76 | 0.57% | 2024/03/03 | 1402/12/13 |
7,306.89 | 7,306.89 | 7,306.89 | 7,306.89 | 2070.86 | 39.55% | 2024/03/02 | 1402/12/12 |
5,236.03 | 5,236.03 | 5,236.03 | 5,236.03 | 205.02 | 3.92% | 2023/12/07 | 1402/09/16 |
5,441.05 | 5,441.05 | 5,441.05 | 5,441.05 | 8.99 | 0.17% | 2023/12/06 | 1402/09/15 |
5,450.04 | 5,450.04 | 5,450.04 | 5,450.04 | 69.63 | 1.29% | 2023/12/05 | 1402/09/14 |
5,380.41 | 5,380.41 | 5,380.41 | 5,380.41 | 58.59 | 1.1% | 2023/12/04 | 1402/09/13 |
5,321.82 | 5,321.82 | 5,321.82 | 5,321.82 | 46.89 | 0.89% | 2023/12/03 | 1402/09/12 |
5,274.93 | 5,274.93 | 5,274.93 | 5,274.93 | 59.01 | 1.13% | 2023/12/01 | 1402/09/10 |
5,215.92 | 5,215.92 | 5,215.92 | 5,215.92 | 30.9 | 0.6% | 2023/11/30 | 1402/09/09 |
5,185.02 | 5,185.02 | 5,185.02 | 5,185.02 | 61.5 | 1.2% | 2023/11/29 | 1402/09/08 |
5,123.52 | 5,123.52 | 5,123.52 | 5,123.52 | 42.44 | 0.83% | 2023/11/27 | 1402/09/06 |
5,110.85 | 5,110.85 | 5,110.85 | 5,110.85 | 45.42 | 0.9% | 2023/11/26 | 1402/09/05 |
5,065.43 | 5,065.43 | 5,065.43 | 5,065.43 | 0.97 | 0.02% | 2023/11/24 | 1402/09/03 |
5,066.40 | 5,066.40 | 5,066.40 | 5,066.40 | 33.8 | 0.67% | 2023/11/23 | 1402/09/02 |
5,032.60 | 5,032.60 | 5,032.60 | 5,032.60 | 110.99 | 2.26% | 2023/11/22 | 1402/09/01 |
4,921.61 | 4,921.61 | 4,921.61 | 4,921.61 | 40.05 | 0.82% | 2023/11/21 | 1402/08/30 |
4,881.56 | 4,881.56 | 4,881.56 | 4,881.56 | 38.34 | 0.79% | 2023/11/20 | 1402/08/29 |
4,919.90 | 4,919.90 | 4,919.90 | 4,919.90 | 54.18 | 1.11% | 2023/11/19 | 1402/08/28 |
4,865.72 | 4,865.72 | 4,865.72 | 4,865.72 | 1.01 | 0.02% | 2023/11/17 | 1402/08/26 |
4,864.71 | 4,864.71 | 4,864.71 | 4,864.71 | 1.01 | 0.02% | 2023/11/16 | 1402/08/25 |